Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 USD | -6.73% |
|
-6.28% | -53.81% |
20/05 | Entero Therapeutics, Inc.(NasdaqCM:ENTO) added to NASDAQ Composite Index | CI |
17/05 | First Wave BioPharma, Inc. will Change its Name to Entero Therapeutics, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 2.2 $ | 2.07 $ | 2.08 $ | 1.94 $ |
Volume | 27 032 | 11 868 | 29 928 | 17 896 |
Change | +6.28% | -5.91% | +0.48% | -6.73% |
Opening | 2.06 | 2.29 | 2.06 | 2.15 |
High | 2.32 | 2.29 | 2.18 | 2.15 |
Low | 2.06 | 2.05 | 1.87 | 1.89 |
Performance
1 day | -6.73% | ||
1 week | -6.28% | ||
Current month | -28.15% | ||
1 month | -34.90% | ||
3 months | -60.00% | ||
6 months | -45.35% | ||
Current year | -53.81% | ||
1 year | -94.49% | ||
3 years | -99.99% | ||
5 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.73% | -6.28% | -53.81% | -94.49% | 48.02L | ||
-3.36% | -9.78% | +34.01% | +3.53% | 5.11TCr | ||
+1.25% | -1.39% | +34.12% | -10.76% | 3.86TCr | ||
-0.23% | -2.13% | -8.02% | -1.48% | 3.88TCr | ||
+2.40% | -2.24% | -8.98% | +12.52% | 2.73TCr | ||
+0.71% | -0.36% | +12.56% | +36.10% | 2.63TCr | ||
-2.19% | -3.26% | -19.62% | -23.67% | 1.95TCr | ||
+3.02% | +8.58% | +39.18% | +32.91% | 1.36TCr | ||
+1.78% | -0.19% | +31.47% | +81.67% | 1.25TCr | ||
-0.36% | -3.76% | -3.40% | -5.03% | 1.17TCr | ||
+0.67% | -1.89% | -11.25% | -0.09% | 1.08TCr | ||
+0.05% | -1.09% | -2.29% | -9.24% | 970.58Cr | ||
+2.73% | +0.54% | +15.69% | +74.05% | 668.18Cr | ||
+2.16% | -1.19% | +20.85% | -5.76% | 657.58Cr | ||
+1.67% | -5.68% | +31.52% | +53.21% | 622.33Cr | ||
-.--% | -.--% | - | - | 606.7Cr | ||
Average | +0.22% | -1.42% | +7.47% | +9.56% | ||
Weighted average by Cap. | +0.07% | -2.02% | +12.98% | +9.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:50 am | 1.94 | 200 | 14,182 |
01:29:50 am | 1.94 | 342 | 13,982 |
01:29:38 am | 1.94 | 700 | 13,640 |
01:29:38 am | 1.95 | 161 | 12,940 |
01:26:11 am | 1.95 | 100 | 12,779 |
01:21:56 am | 1.95 | 100 | 12,679 |
01:21:56 am | 1.95 | 100 | 12,579 |
01:13:56 am | 1.97 | 150 | 12,479 |
01:13:56 am | 1.97 | 100 | 12,329 |
12:41:19 am | 1.89 | 106 | 12,229 |
Monthly variations
Annual change
2024 | -53.81% | ||
2023 | -96.57% | ||
2022 | -97.98% | ||
2021 | -85.10% | ||
2020 | -6.73% | ||
2019 | -14.05% | ||
2018 | -66.73% | ||
2017 | -23.26% | ||
2016 | -4.82% |
- Stock Market
- Equities
- ENTO Stock
- Quotes Entero Therapeutics, Inc.