End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.95 TWD | -0.55% | -2.81% | +32.99% |
27/03 | Ensure Global Corp., Ltd. Announces Change of Members of Remuneration Committee | CI |
27/03 | Ensure Global Corp., Ltd. Announces Change of Members of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 44.15 NT$ | 46.05 NT$ | 45.2 NT$ | 44.95 NT$ | 41.3 NT$ |
Volume | 5 010 | 1 001 | 3 020 | 7 884 | 16 203 |
Change | +0.23% | +4.30% | -1.85% | -0.55% | -8.12% |
Opening | 45.00 | 46.05 | 47.00 | 44.50 | 41.00 |
High | 45.00 | 46.05 | 47.00 | 44.95 | 41.30 |
Low | 44.15 | 46.05 | 45.20 | 43.10 | 40.55 |
Performance
1 day | -0.55% | ||
1 week | -2.81% | ||
Current month | +2.28% | ||
1 month | +2.28% | ||
3 months | +17.82% | ||
6 months | +84.98% | ||
Current year | +32.99% | ||
1 year | +97.15% | ||
3 years | +176.62% | ||
5 years | +313.81% | ||
10 years | +195.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -2.81% | +32.99% | +97.15% | 218M | ||
+7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
+1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
-2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
-0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
+0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
+9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
+2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
+2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
Average | +0.98% | +2.00% | +11.74% | +40.10% | ||
Weighted average by Cap. | +2.10% | +1.48% | +12.52% | +34.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.19% | ||
2023 | +161.26% | ||
2022 | -1.43% | ||
2021 | -4.55% | ||
2020 | +117.82% | ||
2019 | -37.81% | ||
2018 | +2.78% | ||
2017 | +115.85% | ||
2016 | -51.13% | ||
2015 | -1.01% | ||
2014 | -13.52% | ||
2013 | -45.43% | ||
2012 | +16.04% | ||
2011 | -25.98% | ||
2010 | -31.29% | ||
2009 | +39.32% | ||
2008 | -85.77% | ||
2007 | +364.41% | ||
2006 | +56.64% | ||
2005 | +115.24% | ||
2004 | +7.36% | ||
2003 | -7.74% | ||
2002 | -23.74% | ||
2001 | -41.84% |
- Stock Market
- Equities
- 4419 Stock
- Quotes Ensure Global Corp., Ltd.