ENSKILDA BANKEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 EUR | -0.17% |
|
+4.46% | +5.00% |
| 01:12pm | SEB to Open New Office in Switzerland | MT |
| 13/05 | SWEDISH BANKS : the Riksbank again acts as a kingmaker |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.54 € | 13.15 € | 13.075 € | 13.08 € | 13.12 € |
| Volume | 0 | 630 | 0 | 0 | 0 |
| Change | -0.16% | +4.86% | -0.57% | +0.04% | -0.17% |
| Opening | 12.54 | 13.05 | 13.08 | 13.08 | 13.12 |
| High | 12.54 | 13.15 | 13.08 | 13.08 | 13.12 |
| Low | 12.54 | 13.05 | 13.08 | 13.08 | 13.12 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.46% | ||
| Current month | +6.58% | ||
| 1 month | +5.81% | ||
| 3 months | -4.48% | ||
| 6 months | +21.99% | ||
| Current year | +5.00% | ||
| 1 year | +29.26% | ||
| 3 years | +21.20% | ||
| 5 years | +58.65% | ||
| 10 years | +35.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
314 107 330 212
Capitalization (USD)
29 385 368 956
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 502 215 536
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
428 698
Free-Float
73.91 %
Free-Float capitalization (EUR)
241 256 842 321
Free-Float capitalization (USD)
22 570 060 113
Average Daily Capital Traded
0%
Highs and lows
1 week
12.54
13.15
1 month
12.1913.15
Current year
11.9214.00
1 year
9.7114.00
3 years
8.9014.15
5 years
5.4214.15
10 years
5.4214.15
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.54
Moving average 50 days
12.91
Moving average 100 days
12.90
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
62.62
RSI 14 days
58.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.46% | +5.00% | +29.26% | 2.94TCr | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 33TCr | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 30TCr | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 25TCr | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 22TCr | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 18TCr | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 17TCr | ||
| +1.73% | +3.30% | +12.31% | +17.83% | 16TCr | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 15TCr | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 13TCr | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 13TCr | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 12TCr | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 12TCr | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 10TCr | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 9.47TCr | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 8.77TCr | ||
| Average | +1.02% | +1.57% | +15.14% | +23.52% | ||
| Weighted average by Cap. | +1.33% | +2.03% | +17.00% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +15.27% | ||
| 2022 | -11.29% | ||
| 2021 | +44.41% | ||
| 2020 | +0.38% | ||
| 2019 | +1.59% | ||
| 2018 | -15.58% | ||
| 2017 | -1.64% | ||
| 2016 | +2.86% | ||
| 2015 | -6.84% | ||
| 2014 | +9.49% | ||
| 2013 | +48.09% | ||
| 2012 | +44.83% | ||
| 2011 | -27.74% | ||
| 2010 | +44.95% | ||
| 2009 | -22.77% | ||
| 2008 | -68.91% | ||
| 2007 | -25.55% | ||
| 2006 | +37.91% | ||
| 2005 | +21.81% | ||
| 2004 | +22.78% | ||
| 2003 | +43.75% | ||
| 2002 | -20.00% | ||
| 2001 | -18.03% | ||
| 2000 | +22.00% | ||
| 1999 | +6.88% | ||
| 1998 | -40.57% |
- Stock Market
- Equities
- SEB A Stock
- SEBA Stock
- Quotes Enskilda Banken
