ENSHU TRUCK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530 JPY | -2.65% |
|
-2.73% | +4.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2535 ¥ | 2570 ¥ | 2599 ¥ | 2,530 ¥ |
| Volume | 6 900 | 19 300 | 3 200 | 2 400 | 14 700 |
| Change | -0.42% | -2.12% | +1.38% | +1.13% | -2.65% |
| Opening | 2,601.00 | 2,621.00 | 2,550.00 | 2,551.00 | 2,551 |
| High | 2,611.00 | 2,655.00 | 2,570.00 | 2,599.00 | 2,553 |
| Low | 2,545.00 | 2,500.00 | 2,513.00 | 2,551.00 | 2,465 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.73% | ||
| Current month | -1.13% | ||
| 1 month | -1.75% | ||
| 3 months | +2.60% | ||
| 6 months | +6.98% | ||
| Current year | +4.85% | ||
| 1 year | +4.94% | ||
| 3 years | -0.86% | ||
| 5 years | +107.55% | ||
| 10 years | +225.19% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
17 679
Avg. Volume 20 sessions
4 458
Daily volume ratio
3.97
Avg. Volume 20 sessions JPY
11 278 740.00
Avg. Volume 20 sessions USD
72 161.38
Record volume 1
731 501
Record volume 2
638 700
Record volume 3
587 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 393 800 406
Capitalization (USD)
124 081 535
Net sales (JPY)
44 813 000 000
Net sales (USD)
286 713 574
Number of employees
1 303
Sales / Employee (JPY)
34 392 172
Sales / Employee (USD)
220 041
Free-Float
30.69 %
Free-Float capitalization (JPY)
6 014 209 304
Free-Float capitalization (USD)
38 478 911
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 465.00
2 655.00
1 month
2 460.002 655.00
Current year
2 400.002 687.00
1 year
2 356.002 687.00
3 years
2 100.002 797.00
5 years
1 213.004 090.00
10 years
760.004 090.00
Indicators
Moving average 5 days
2 579.00
Moving average 20 days
2 555.70
Moving average 50 days
2 544.70
Moving average 100 days
2 494.56
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
59.65
RSI 14 days
57.74
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -2.73% | +4.85% | +4.94% | 124M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.49B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 13.03B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 13.06B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.82B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8B | ||
| -0.96% | -0.48% | -10.07% | -1.01% | 7.44B | ||
| -0.20% | +3.02% | +13.81% | -33.07% | 6.47B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.56B | ||
| -0.26% | -2.08% | -0.79% | +7.41% | 4.61B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.81B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.67B | ||
| Average | -0.39% | +0.38% | +0.44% | +15.05% | ||
| Weighted average by Cap. | -0.48% | +0.37% | +3.43% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375d41501ceec761db.8ZBRZH3rmb_-lHF0yj3XrhNzLrL8fDU3TTaOXC9kLY8.k_sgEjKAwY-UzQlAggScwiUdRcquJllEBGXkZR9cZ925_gEWD4Tx7ZjdFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,530 | 200 | 14,700 |
| 09:11:59 am | 2,530 | 100 | 14,500 |
| 09:00:00 am | 2,532 | 100 | 14,400 |
| 07:31:56 am | 2,510 | 100 | 14,300 |
| 07:31:45 am | 2,511 | 100 | 14,200 |
| 07:31:45 am | 2,523 | 100 | 14,100 |
| 07:30:42 am | 2,520 | 100 | 14,000 |
| 07:30:42 am | 2,522 | 100 | 13,900 |
| 07:08:04 am | 2,551 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -5.11% | ||
| 2022 | -2.00% | ||
| 2021 | -17.09% | ||
| 2020 | +49.76% | ||
| 2019 | +122.34% | ||
| 2018 | -39.90% | ||
| 2017 | +94.77% | ||
| 2016 | -4.06% | ||
| 2015 | +3.46% | ||
| 2014 | +1.76% | ||
| 2013 | +7.00% | ||
| 2012 | +8.63% | ||
| 2011 | -4.87% | ||
| 2010 | +4.20% | ||
| 2009 | -17.07% | ||
| 2008 | -11.96% | ||
| 2007 | +13.86% | ||
| 2006 | -36.06% | ||
| 2005 | +62.25% | ||
| 2004 | +7.10% | ||
| 2003 | +18.57% | ||
| 2002 | +8.62% | ||
| 2001 | -17.14% | ||
| 2000 | -24.73% | ||
| 1999 | +12.05% | ||
| 1998 | -3.89% | ||
| 1997 | -30.66% | ||
| 1996 | +3.93% | ||
| 1995 | +3.57% |
- Stock Market
- Equities
- 9057 Stock
- Quotes Enshu Truck Co.,Ltd.