Quotes Enphase Energy, Inc. Borsa Italiana
Stocks
1ENPH
US29355A1079
Renewable Energy Equipment & Services
|
End-of-day quote
Borsa Italiana
02/10/2026
|
5-day change | 1st Jan Change | ||
| 29.68 EUR | +2.61% |
|
-.--% | +6.51% |
| 28/10 | Enphase Energy Facing Soft US Demand, Challenges in Other Markets, Morgan Stanley Says | MT |
| 28/10 | BMO Cuts Price Target on Enphase Energy to $25 From $28, Keeps Market Perform Rating | MT |
Stock exchange
Borsa Italiana
1ENPH 29.68 €
+2.61%
21.87T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENPH | 25.65USD | -0.81% | 19Cr $ | ||
CBOE
| ENPH | 25.66USD | -0.70% | 89.86L $ | |
|
Xetra
| E0P | 22.32EUR | -1.06% | 1L € | |
|
Tradegate
| E0P | 22.90EUR | +0.86% | 86.37T € | |
|
Boerse Muenchen
| E0P | 23.04EUR | +1.56% | 29.04T € | |
|
Mexican S.E.
| ENPH * | 478.00MXN | -1.15% | 4L $ | |
|
Borsa Italiana
| 1ENPH | 29.68EUR | +2.61% | 21.87T € | |
|
Börse Stuttgart
| E0P | 22.88EUR | +1.15% | 1.44T € | |
|
Deutsche Boerse AG
| E0P | 22.03EUR | -2.78% | 1.21T € | |
|
London S.E.
| 0QYE | 35.99USD | -2.73% | 683.81 $ | |
|
Wiener Boerse
| ENPH | 22.33EUR | -1.35% | 22.33 € | |
|
Swiss Exchange
| ENPH | 20.67CHF | -1.55% | 0 CHF | |
|
Lima
| ENPHUS | 29.76USD | -.--% | 0 $ | |
|
Swiss Exchange
| ENPH | 25.10USD | -1.03% | 0 $ | |
| E2NP34 | 5.580BRL | +0.90% | 2.88T R$ |
Performance
| 1 day | +2.61% | ||
| 1 month | +1.54% | ||
| 3 months | -7.11% | ||
| 6 months | +5.81% | ||
| Current year | +6.51% | ||
| 1 year | +11.52% |
Volumes
marketsDaily volume
737
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions
10,742.35
Avg. Volume 20 sessions USD
11,984.92
Record volume 1
18,898
Record volume 2
6,499
Record volume 3
5,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
1,47,29,85,000
Number of employees
2,872
Sales / Employee (USD)
5,12,878
Indicators
Moving average 5 days
28.53
Moving average 20 days
30.25
Moving average 50 days
31.94
Moving average 100 days
38.35
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
49.64
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -.--% | +11.52% | - | - | |
| -6.87% | +6.94% | +18.29% | +1,416.37% | 12TCr | |
| -1.59% | +1.97% | +43.43% | +24.29% | 2.77TCr | |
| -2.86% | -9.57% | -65.60% | +8.62% | 2.02TCr | |
| -1.41% | +1.40% | -34.67% | +22.43% | 1.87TCr | |
| -1.11% | -3.59% | +27.05% | +168.33% | 1.29TCr | |
| -1.35% | -2.65% | -47.89% | -54.41% | 1.25TCr | |
| -0.63% | +0.56% | -21.63% | +128.22% | 1.2TCr | |
| -4.95% | -2.51% | -18.06% | +107.47% | 1.07TCr | |
| -3.42% | -3.42% | -8.34% | +63.71% | 810.99Cr | |
| Average | -2.16% | -0.81% | -9.59% | +209.45% | 2.47TCr | |
| Weighted average by Cap. | -4.43% | +2.68% | +2.76% | +727.93% |
Historical Quotes: Enphase Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 29.74 |  | 29.93 |
| Current year | 25.82 | | 62.62 |
| 1 year | 22.55 | | 62.62 |
| 3 years | 22.55 | | 62.62 |
| 5 years | 22.55 | | 62.62 |
| 10 years | 22.55 | | 62.62 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | -31.25% |
- Stock Market
- Stocks
- ENPH Stock
- 1ENPH Stock
- Quotes Enphase Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
