|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.49 USD | -1.47% |
|
-12.67% | +35.69% |
| 06/02 | Markets Ask the Obvious Question |  |
| 06/02 | Analyst recommendations: Crown Holdings, Meta Platforms, Roku, Alphabet, Qualcomm… | |
Quotes 5-day view: Enphase Energy, Inc.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 50.30 $ | 50.25 $ | 48.23 $ | 44.14 $ | 43.49 $ |
| Volume | 69,11,887 | 81,33,605 | 80,35,075 | 86,74,168 | 47,48,884 |
| Change | +1.00% | -0.10% | -4.02% | -8.48% | -1.47% |
| Opening | 50.01 $ | 50.93 $ | 51.06 $ | 48.02 $ | 44.21 $ |
| High | 50.88 $ | 52.24 $ | 51.84 $ | 48.49 $ | 44.87 $ |
| Low | 47.57 $ | 48.32 $ | 47.17 $ | 43.03 $ | 43.00 $ |
Performance
| 1 day | -1.47% | ||
| 1 week | -12.67% | ||
| Current month | +17.60% | ||
| 1 month | +22.99% | ||
| 3 months | +51.64% | ||
| 6 months | +24.83% | ||
| Current year | +35.69% | ||
| 1 year | -31.98% | ||
| 3 years | -80.04% | ||
| 5 years | -78.94% | ||
| 10 years | +2,130.26% |
Volumes
marketsDaily volume
47,48,884
Estimated daily volume
47,48,884
Avg. Volume 20 sessions
1,04,17,479
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
45,30,56,161.71
Record volume 1
5,51,72,910
Record volume 2
5,00,02,236
Record volume 3
4,14,11,881
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
5,69,10,88,744
Net sales (USD)
1,47,29,85,000
Number of employees
2,781
Sales / Employee (USD)
5,29,660
Free-Float
98.59 %
Free-Float capitalization (USD)
5,67,97,73,385
Average Daily Capital Traded
7.96%
Indicators
Moving average 5 days
47.28
Moving average 20 days
41.56
Moving average 50 days
36.39
Moving average 100 days
34.83
Price spread / (MMA5)
+8.72%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-19.92%
STIM
RSI 9 days
51.78
RSI 14 days
55.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -12.67% | -31.98% | -80.04% | 569.11Cr | |
| +2.36% | +3.16% | +41.24% | +30.92% | 2.42TCr | |
| -1.95% | -1.25% | +14.67% | -59.92% | 1.98TCr | |
| +1.93% | -4.06% | +146.17% | +256.30% | 1.73TCr | |
| -2.17% | +8.65% | +40.37% | +8.36% | 1.24TCr | |
| -2.23% | -3.02% | -16.12% | -55.68% | 1.15TCr | |
| -5.48% | -8.88% | +19.53% | -47.51% | 1.1TCr | |
| -2.37% | +0.28% | +47.16% | - | 983.3Cr | |
| -4.92% | -7.98% | +38.16% | - | 736.17Cr | |
| -1.88% | -2.04% | +9.10% | -51.04% | 726.52Cr | |
| Average | -1.82% | -4.73% | +30.83% | +0.17% | 1.26TCr | |
| Weighted average by Cap. | -1.13% | -3.46% | +39.38% | +19.31% |
Historical Quotes: Enphase Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.YL4y484BcWS9tXAQRrLyQu7jwSq1G5YmOTR3vgmxybE.D9BzratZRQvP_0JAH_qzLNrXl2yGI-JRYWsz_3iBqvoo_2eopUUyMsvPFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 43.49 | 3,10,716 | 32,68,716 |
| 02:29:59 am | 43.48 | 210 | 29,58,000 |
| 02:29:59 am | 43.48 | 100 | 29,57,790 |
| 02:29:59 am | 43.48 | 157 | 29,57,690 |
| 02:29:59 am | 43.50 | 181 | 29,57,533 |
| 02:29:59 am | 43.52 | 168 | 29,57,352 |
| 02:29:59 am | 43.47 | 351 | 29,57,184 |
| 02:29:59 am | 43.47 | 100 | 29,56,833 |
| 02:29:59 am | 43.48 | 494 | 29,56,733 |
| 02:29:59 am | 43.48 | 100 | 29,56,239 |
Course Extremes
| 1 week | 43 |  | 52.24 |
| 1 month | 33.65 | | 52.93 |
| Current year | 32.25 | | 52.93 |
| 1 year | 25.78 | | 70.78 |
| 3 years | 25.78 | | 231.42 |
| 5 years | 25.78 | | 339.92 |
| 10 years | 0.65 | | 339.92 |
Monthly variations
Annual variations
| 2026 | +35.69% | ||
| 2025 | -53.33% | ||
| 2024 | -48.02% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Equities
- ENPH Stock
- Quotes Enphase Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition