|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 43.06 USD | -3.95% |
|
43.31 | +0.58% |
| 13/07 | Enphase Energy Launches IQ9N Microinverter With GaN Technology In Australia And New Zealand | CI |
| 09/07 | Enphase Energy Opens Pre-Orders For 20th Anniversary Limited Edition IQ PowerPack 1500 | CI |
Quotes 5-day view: Enphase Energy, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $43.02 | $44.89 | $44.83 | $43.06 | $43.06 |
| Volume | 45,82,088 | 47,39,895 | 29,41,104 | 30,33,248 | 30,33,248 |
| Change | +0.07% | +4.35% | -0.13% | -3.95% | -3.95% |
| Opening | $41.52 | $44.42 | $44.89 | $43.80 | $43.80 |
| High | $43.11 | $46.23 | $46.50 | $44.04 | $44.04 |
| Low | $40.93 | $44.15 | $44.52 | $42.25 | $42.25 |
Performance
| 1 day | -3.95% | ||
| 1 week | -3.34% | ||
| Current month | -12.55% | ||
| 1 month | -21.12% | ||
| 3 months | +37.26% | ||
| 6 months | +18.39% | ||
| Current year | +34.35% | ||
| 1 year | +2.88% | ||
| 3 years | -76.42% | ||
| 5 years | -76.61% | ||
| 10 years | +2,096.94% |
Volumes
marketsDaily volume
30,33,248
Estimated daily volume
30,33,248
Avg. Volume 20 sessions
66,06,096
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
28,44,58,493.76
Record volume 1
5,51,72,910
Record volume 2
5,00,02,236
Record volume 3
4,14,11,881
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
5,67,52,31,353
Net sales (USD)
1,47,29,85,000
Number of employees
2,872
Sales / Employee (USD)
5,12,878
Free-Float
96.95 %
Free-Float capitalization (USD)
5,50,22,64,371
Average Daily Capital Traded
5.01%
Indicators
Moving average 5 days
43.76
Moving average 20 days
48.11
Moving average 50 days
49.92
Moving average 100 days
44.73
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
40.78
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -3.34% | +2.88% | -76.42% | 567.52Cr | |
| -2.98% | -5.16% | +36.07% | +12.23% | 2.38TCr | |
| -10.61% | -13.35% | +61.54% | +155.43% | 1.51TCr | |
| +0.21% | -12.42% | +114.00% | +61.53% | 1.58TCr | |
| -3.96% | -5.83% | -28.43% | -62.08% | 1.3TCr | |
| -2.17% | -0.82% | -11.86% | - | 865.61Cr | |
| -5.99% | -8.25% | -47.62% | -69.28% | 693.09Cr | |
| -7.52% | -8.56% | -25.91% | -68.96% | 614.91Cr | |
| -1.59% | +4.69% | +25.78% | -66.53% | 624.73Cr | |
| -8.31% | -9.21% | -2.01% | -45.53% | 492Cr | |
| Average | -4.69% | -6.67% | +12.44% | -17.73% | 1.06TCr | |
| Weighted average by Cap. | -4.32% | -7.24% | +26.32% | +8.51% |
Historical Quotes: Enphase Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e213a489919b104b.UKFTxIY-D49kHsKitmaHjJMMt7i_de-xqvMX7MycESQ.NM4QhcxEaN4cUpTQ0yvi5NtY1dLoGJ7dwrJFifvVJGk7zxaj7XlE5zt5kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 43.06 | 2,24,944 | 24,26,560 |
| 01:29:59 am | 43.04 | 350 | 22,01,616 |
| 01:29:59 am | 43.04 | 200 | 22,01,266 |
| 01:29:59 am | 43.04 | 200 | 22,01,066 |
| 01:29:58 am | 43.06 | 100 | 22,00,866 |
| 01:29:58 am | 43.06 | 300 | 22,00,766 |
| 01:29:58 am | 43.04 | 100 | 22,00,466 |
| 01:29:57 am | 43.06 | 100 | 22,00,366 |
| 01:29:57 am | 43.06 | 100 | 22,00,266 |
| 01:29:56 am | 43.06 | 100 | 22,00,166 |
Course Extremes
| 1 week | 40.93 |  | 46.5 |
| 1 month | 40.93 | | 56.62 |
| Current year | 29.9 | | 73.74 |
| 1 year | 25.78 | | 73.74 |
| 3 years | 25.78 | | 192.22 |
| 5 years | 25.78 | | 339.92 |
| 10 years | 0.65 | | 339.92 |
Monthly variations
Annual variations
| 2026 | +34.35% | ||
| 2025 | -53.33% | ||
| 2024 | -48.02% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Stocks
- ENPH Stock
- Quotes Enphase Energy, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition