ENNOGIE SOLAR GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 DKK | 0.00% |
|
+1.79% | -30.49% |
| 29/01 | Ennogie Solar Group A/S(CPSE:ESG) added to OMX Nordic All-Share Index | CI |
| 26/01 | Ennogie Solar Group A/S(CPSE:ESG) added to OMX Nordic Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 11.2 kr | 11.5 kr | 11.4 kr | 11.4 kr |
| Volume | 5 176 | 3 185 | 1 712 | 770 |
| Change | -2.61% | +2.68% | -0.87% | 0.00% |
| Opening | 11.15 | 11.25 | 11.25 | 11.40 |
| High | 11.50 | 11.50 | 11.40 | 11.40 |
| Low | 11.15 | 11.20 | 11.10 | 11.40 |
Performance
| 1 week | +1.79% | ||
| Current month | -1.72% | ||
| 1 month | -9.88% | ||
| 3 months | -8.43% | ||
| 6 months | -34.67% | ||
| Current year | -30.49% | ||
| 1 year | -55.98% |
Volumes
marketsDaily volume
770
Estimated daily volume
770
Avg. Volume 20 sessions
4 420
Daily volume ratio
0.17
Avg. Volume 20 sessions DKK
50 388.00
Avg. Volume 20 sessions USD
7 353.52
Record volume 1
215 493
Record volume 2
196 326
Record volume 3
132 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
355 077 238
Capitalization (USD)
51 819 262
Net sales (DKK)
98 775 000
Net sales (USD)
14 415 026
Number of employees
44
Sales / Employee (DKK)
2 244 886
Sales / Employee (USD)
327 614
Free-Float
44.53 %
Free-Float capitalization (DKK)
158 164 459
Free-Float capitalization (USD)
23 082 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.10
11.50
1 month
10.9012.75
Current year
9.9817.25
1 year
9.9827.50
3 years
9.9833.40
5 years
9.9833.40
10 years
9.9833.40
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.85
Moving average 50 days
11.75
Moving average 100 days
12.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
45.96
RSI 14 days
46.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -30.49% | -55.98% | 51.82M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| -0.44% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.62% | +1.39% | +18.37% | +22.00% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1947347874a14f0ae77be917c8eddd.HdxzSFLfGVjpasvXwc9f2e85di9jcK6vkcHk2zd_KzA.fokJeSazdCuHAZ--qL5vg518LxwRQueZx5CQtnQ4cVElg0oxY6VoL5kBmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:59 pm | 11.4 | 30 | 770 |
| 03:22:59 pm | 11.4 | 216 | 740 |
| 03:22:59 pm | 11.4 | 204 | 524 |
| 02:45:21 pm | 11.4 | 300 | 320 |
| 12:30:01 pm | 11.4 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -30.49% | ||
| 2023 | -44.97% | ||
| 2022 | +163.72% | ||
| 2021 | -6.61% |
- Stock Market
- Equities
- SCD Stock
- Quotes Ennogie Solar Group A/S
