ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 USD | +1.21% |
|
+4.35% | -8.08% |
| 23/04 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
| 22/04 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 19.7 $ | 19.92 $ | 19.9 $ | 20.14 $ |
| Volume | 97 909 | 142 604 | 116 579 | 100 594 |
| Change | +0.15% | +1.12% | -0.10% | +1.21% |
| Opening | 19.67 | 19.77 | 19.83 | 19.87 |
| High | 19.73 | 19.96 | 20.03 | 20.25 |
| Low | 19.60 | 19.76 | 19.79 | 19.87 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.35% | ||
| Current month | +1.21% | ||
| 1 month | -1.80% | ||
| 3 months | -1.13% | ||
| 6 months | -5.71% | ||
| Current year | -8.08% | ||
| 1 year | +3.65% | ||
| 3 years | -2.85% | ||
| 5 years | -0.20% | ||
| 10 years | +34.63% |
Volumes
marketsDaily volume
100 594
Estimated daily volume
100 594
Avg. Volume 20 sessions
114 220
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 300 390.80
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
514 906 510
Net sales (USD)
420 109 000
Number of employees
1 919
Sales / Employee (USD)
218 921
Free-Float
81.59 %
Free-Float capitalization (USD)
488 641 435
Average Daily Capital Traded
0.45%
Highs and lows
1 week
19.43
20.25
1 month
18.8820.37
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.63
Moving average 50 days
19.95
Moving average 100 days
20.54
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
60.20
RSI 14 days
54.06
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +4.35% | -8.08% | +3.65% | 515M | ||
| 0.00% | +1.59% | -5.92% | +27.57% | 7.49B | ||
| -0.89% | +1.81% | +9.39% | +15.57% | 7.01B | ||
| -1.14% | -7.26% | +5.31% | +62.27% | 2.27B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.85% | +10.69% | -13.22% | -36.25% | 917M | ||
| +0.71% | -2.88% | -7.27% | +31.29% | 870M | ||
| -2.47% | +0.99% | -6.32% | +35.05% | 630M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -3.23% | +1.91% | -13.90% | +69.87% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 245M | ||
| +4.26% | +16.67% | +13.56% | +125.55% | 231M | ||
| Average | -0.38% | +5.57% | -8.59% | +15.04% | ||
| Weighted average by Cap. | -0.58% | +4.10% | -2.77% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66db3bc93751043cd995d6.NfONNCdDvv0_kJ-aflBOxqo_XFQ8_T-BKDHIh1QU3os.Y8rkV383jJZZxurOMWcqks1PPWRQtF3wemPxz2xEn6YHvNkFES_xkWXz6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.14 | 17,218 | 69,845 |
| 01:29:59 am | 20.15 | 270 | 52,627 |
| 01:29:59 am | 20.15 | 100 | 52,357 |
| 01:29:58 am | 20.13 | 150 | 52,257 |
| 01:29:58 am | 20.15 | 147 | 52,107 |
| 01:29:55 am | 20.15 | 100 | 51,960 |
| 01:29:54 am | 20.15 | 200 | 51,860 |
| 01:29:52 am | 20.14 | 100 | 51,660 |
| 01:29:52 am | 20.13 | 100 | 51,560 |
| 01:29:52 am | 20.14 | 100 | 51,460 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
