ENNAKL AUTOMOBILES S.A. Quotes Ennakl Automobiles S.A. Casablanca S.E.
Equities
NKL
MA0000011942
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 MAD | -0.06% |
|
+5.08% | +10.16% |
| 19/04 | Ennakl Automobiles S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ennakl Automobiles S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.79 MAD | 34.59 MAD | 34 MAD | 34.17 MAD | 34.15 MAD |
| Volume | 2 006 | 282 | 184 | 110 | 706 |
| Change | +7.05% | -0.57% | -1.71% | +0.50% | -0.06% |
| Opening | 33.02 | 34.00 | 34.58 | 33.90 | 34.14 |
| High | 34.95 | 34.79 | 34.58 | 34.17 | 34.15 |
| Low | 33.00 | 34.00 | 33.90 | 33.03 | 33.11 |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.08% | ||
| Current month | -2.40% | ||
| 1 month | -8.17% | ||
| 3 months | +4.75% | ||
| 6 months | +9.63% | ||
| Current year | +10.16% | ||
| 1 year | -3.50% | ||
| 3 years | +7.19% | ||
| 5 years | +11.60% | ||
| 10 years | -21.49% |
Volumes
marketsDaily volume
706
Avg. Volume 20 sessions
1 312
Avg. Volume 20 sessions MAD
44 804.80
Avg. Volume 20 sessions USD
4 501.14
Record volume 1
176 194
Record volume 2
166 515
Record volume 3
164 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
315 732 937
Capitalization (USD)
101 915 119
Net sales (TND)
714 912 830
Net sales (USD)
230 765 997
Free-Float
17.33 %
Free-Float capitalization (MAD)
54 707 446
Free-Float capitalization (USD)
17 658 962
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.03
34.79
1 month
32.5037.75
Current year
31.0037.75
1 year
29.1737.75
3 years
27.5539.90
5 years
25.3039.90
10 years
25.3064.90
Indicators
Moving average 5 days
34.34
Moving average 20 days
34.90
Moving average 50 days
33.76
Moving average 100 days
32.94
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
47.63
RSI 14 days
48.93
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +5.08% | +10.16% | -3.50% | 10Cr | ||
| -0.57% | +1.85% | -18.32% | +26.82% | 741.29Cr | ||
| -0.90% | +5.38% | +4.33% | +47.09% | 423.97Cr | ||
| -0.99% | -1.34% | +4.64% | +18.82% | 100Cr | ||
| -.--% | -.--% | -.--% | +55.45% | 64Cr | ||
| 0.00% | +0.13% | +1.46% | +4.53% | 58Cr | ||
| +2.68% | +3.60% | -21.50% | -52.58% | 56Cr | ||
| +7.02% | +3.74% | -35.79% | -74.37% | 48Cr | ||
| +1.78% | +1.48% | -18.33% | -17.94% | 46Cr | ||
| +2.62% | +1.73% | -21.21% | -34.02% | 38Cr | ||
| -4.30% | -0.54% | +10.30% | +42.82% | 37Cr | ||
| -0.29% | -1.25% | -12.06% | +8.95% | 36Cr | ||
| -1.35% | +1.38% | -9.84% | -15.38% | 26Cr | ||
| +1.23% | -2.38% | -31.67% | -21.34% | 24Cr | ||
| -1.31% | -1.31% | +30.17% | +64.13% | 23Cr | ||
| 0.00% | -1.61% | -22.78% | -22.46% | 22Cr | ||
| Average | +0.35% | +0.86% | -8.15% | +1.69% | ||
| Weighted average by Cap. | -0.25% | +2.22% | -9.44% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | -1.21% | ||
| 2022 | -10.34% | ||
| 2021 | +36.40% | ||
| 2020 | -17.31% | ||
| 2019 | -17.67% | ||
| 2018 | -23.78% | ||
| 2017 | -13.25% | ||
| 2016 | +46.19% | ||
| 2015 | -4.67% | ||
| 2014 | +17.90% | ||
| 2013 | -29.20% | ||
| 2012 | +24.05% | ||
| 2011 | -40.15% | ||
| 2010 | -10.57% |
- Stock Market
- Equities
- NAKL Stock
- NKL Stock
- Quotes Ennakl Automobiles S.A.
