ENMA AL RAWABI INVESTMENT & REAL ESTATE DEVELOPMENT COMPANY Quotes Enma Al Rawabi Investment & Real Estate Development Company
Equities
9521
SA15D07KKOH6
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 SAR | -0.51% |
|
-0.51% | +4.86% |
| 06/05 | Enma Alrawabi Co. Sells Commercial Building in Riyadh for SAR61 Million | MT |
| 06/05 | Enma Alrawabi Company Announces the Sale of a Commercial Building in Al-Sahafa District | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 19 ﷼ | 19 ﷼ | 19.5 ﷼ | 19.4 ﷼ |
| Volume | 21 496 | 8 082 | 6 215 | 3 409 |
| Change | +∞% | 0.00% | +2.63% | -0.51% |
| Opening | 19.26 | 19.30 | 19.02 | 19.02 |
| High | 19.92 | 19.30 | 19.50 | 19.40 |
| Low | 19.00 | 19.00 | 19.00 | 19.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| 1 month | -2.22% | ||
| 3 months | -8.49% | ||
| 6 months | +6.01% | ||
| Current year | +4.86% | ||
| 1 year | -4.90% |
Volumes
marketsDaily volume
3 409
Estimated daily volume
3 409
Avg. Volume 20 sessions
7 506
Daily volume ratio
0.45
Avg. Volume 20 sessions SAR
145 616.40
Avg. Volume 20 sessions USD
38 847.54
Record volume 1
166 600
Record volume 2
164 987
Record volume 3
149 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
775 339 527
Capitalization (USD)
206 845 079
Net sales (SAR)
48 126 942
Net sales (USD)
12 839 306
Free-Float
28.81 %
Free-Float capitalization (SAR)
223 383 071
Free-Float capitalization (USD)
59 594 136
Average Daily Capital Traded
0.02%
Highs and lows
1 month
19.00
19.98
Current year
17.6224.00
1 year
17.6224.00
3 years
16.5055.60
5 years
16.5055.60
10 years
16.5055.60
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.68
Moving average 50 days
20.02
Moving average 100 days
19.71
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
47.49
RSI 14 days
47.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | +4.86% | -4.90% | 207M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +1.72% | +20.39% | +80.18% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +2.49% | -1.14% | +19.91% | 18.79B | ||
| +2.48% | +7.97% | +54.74% | +151.50% | 18.43B | ||
| -2.59% | -7.12% | -5.15% | -30.08% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| 0.00% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.65% | -0.20% | +4.26% | +14.79% | ||
| Weighted average by Cap. | -0.62% | +0.00% | +5.86% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6cbaec370aa08ae09d0.M-GJgii-K3vhY9XDWXFGPB9oD0rEKsDHcTXM9hJ_nCc.ddWw6RDIbEynV7O5DwAfD04ySgyBYfD2GGyVh2hK9lBxiO-1Z9dZKtQpvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:04 pm | 19.4 | 20 | 3,229 |
| 04:07:06 pm | 19 | 2,000 | 3,209 |
| 03:59:14 pm | 19 | 500 | 1,209 |
| 03:59:14 pm | 19.02 | 209 | 709 |
| 02:51:04 pm | 19.02 | 41 | 500 |
| 02:51:04 pm | 19.02 | 456 | 459 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -7.04% | ||
| 2022 | -41.64% | ||
| 2021 | +74.87% |
- Stock Market
- Equities
- 9521 Stock
- Quotes Enma Al Rawabi Investment & Real Estate Development Company
