ENL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 MUR | +0.76% |
|
+2.04% | +1.78% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 19.9 ₨ | 19.85 ₨ | 19.85 ₨ | 20 ₨ | 20 ₨ |
| Volume | 63 679 | 76 921 | 81 983 | 230 448 | 20 000 |
| Change | 0.00% | -0.25% | 0.00% | +0.76% | 0.00% |
| Opening | 19.90 | 19.85 | 19.85 | 20.00 | 20.00 |
| High | 19.90 | 19.85 | 19.85 | 20.00 | 20.00 |
| Low | 19.85 | 19.85 | 19.85 | 19.90 | 20.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.04% | ||
| Current month | +0.50% | ||
| 1 month | +1.78% | ||
| 3 months | +1.52% | ||
| 6 months | -2.44% | ||
| Current year | +1.78% | ||
| 1 year | +1.01% | ||
| 3 years | +9.59% | ||
| 5 years | -38.93% |
Volumes
marketsDaily volume
230 448
Avg. Volume 20 sessions
87 007
Avg. Volume 20 sessions MUR
1 740 140.00
Avg. Volume 20 sessions USD
37 813.24
Record volume 1
3 555 488
Record volume 2
1 111 813
Record volume 3
1 065 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 323 151 220
Capitalization (USD)
159 132 076
Net sales (MUR)
20 851 806 000
Net sales (USD)
453 109 744
Number of employees
7 300
Sales / Employee (MUR)
2 856 412
Sales / Employee (USD)
62 070
Free-Float
56.45 %
Free-Float capitalization (MUR)
4 219 300 727
Free-Float capitalization (USD)
91 685 405
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.85
20.00
1 month
19.6020.05
Current year
19.5020.20
1 year
19.0023.50
3 years
18.0030.00
5 years
13.0034.00
10 years
13.0045.00
Indicators
Moving average 5 days
19.90
Moving average 20 days
19.87
Moving average 50 days
19.77
Moving average 100 days
19.83
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
59.70
RSI 14 days
57.35
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.04% | +1.78% | +1.01% | 159M | ||
| -0.33% | +3.94% | -19.98% | +21.98% | 7.24B | ||
| -0.26% | +2.05% | -1.20% | +34.44% | 3.99B | ||
| +1.97% | +4.54% | +7.88% | +32.00% | 1.21B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 998M | ||
| -.--% | -.--% | -.--% | +48.00% | 630M | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 576M | ||
| +2.08% | -3.29% | -38.11% | -76.02% | 496M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 464M | ||
| -1.15% | +0.59% | -23.44% | -23.44% | 388M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 368M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 349M | ||
| -2.38% | +0.31% | -31.67% | -15.68% | 248M | ||
| +0.93% | -2.25% | -11.07% | -14.57% | 244M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 228M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 221M | ||
| Average | -0.23% | +0.04% | -7.20% | +8.14% | ||
| Weighted average by Cap. | -0.20% | +2.79% | -9.97% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -17.95% | ||
| 2022 | +11.40% | ||
| 2021 | +42.86% | ||
| 2020 | -42.12% | ||
| 2019 | -39.53% |
- Stock Market
- Equities
- ENLG.N0000 Stock
- Quotes ENL Limited