ENKA DE COLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 COP | -.--% |
|
+3.41% | +7.06% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.3 $ | 18.3 $ | 18.3 $ | 18.2 $ | 18.2 $ |
| Volume | 2 093 895 | 74 551 | 154 878 | 7 738 082 | 9 828 515 |
| Change | +3.98% | -.--% | -.--% | -0.55% | -.--% |
| Opening | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
| High | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
| Low | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
Performance
| 1 week | +3.41% | ||
| Current month | +13.75% | ||
| 1 month | +13.75% | ||
| 3 months | +10.30% | ||
| Current year | +7.06% | ||
| 1 year | -17.24% | ||
| 3 years | +20.29% | ||
| 5 years | +136.36% | ||
| 10 years | +70.09% |
Volumes
marketsDaily volume
7 342 862
Avg. Volume 20 sessions
4 728 826
Avg. Volume 20 sessions COP
86 064 633.20
Avg. Volume 20 sessions USD
22 032.55
Record volume 1
1 252 048 000
Record volume 2
1 242 923 000
Record volume 3
1 037 364 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
214 487 687 500
Capitalization (USD)
54 908 848
Net sales (COP)
559 191 000 000
Net sales (USD)
143 152 896
Number of employees
1 075
Sales / Employee (COP)
520 177 674
Sales / Employee (USD)
133 165
Free-Float
18.68 %
Free-Float capitalization (COP)
40 066 747 166
Free-Float capitalization (USD)
10 257 087
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.20
18.30
1 month
16.0019.00
Current year
16.0019.00
1 year
16.0021.99
3 years
13.7035.00
5 years
7.2935.00
10 years
6.5035.00
Indicators
Moving average 5 days
18.26
Moving average 20 days
17.88
Moving average 50 days
16.82
Moving average 100 days
16.91
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
62.80
RSI 14 days
63.64
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.41% | +7.06% | -17.24% | 54.91M | ||
| -0.49% | +5.58% | +21.31% | +13.06% | 5.58B | ||
| +2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
| +1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
| -1.14% | -2.10% | -14.63% | -48.82% | 1.25B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
| -0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
| -1.53% | +8.45% | -25.35% | -28.19% | 453M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 336M | ||
| +5.98% | +27.05% | +76.69% | +282.93% | 251M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 239M | ||
| Average | -0.37% | +4.10% | -4.27% | +6.72% | ||
| Weighted average by Cap. | -0.03% | +1.97% | +0.69% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -32.81% | ||
| 2022 | +23.90% | ||
| 2021 | +73.79% | ||
| 2020 | +18.57% | ||
| 2019 | +41.57% | ||
| 2018 | -21.79% | ||
| 2017 | -23.50% | ||
| 2016 | +7.34% | ||
| 2015 | -13.49% | ||
| 2014 | +49.47% | ||
| 2013 | +16.60% | ||
| 2012 | -10.07% | ||
| 2011 | -36.69% | ||
| 2010 | +81.43% | ||
| 2009 | -12.50% |
- Stock Market
- Equities
- ENKA Stock
- Quotes Enka de Colombia S.A.
