ENJOYOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CNY | -6.81% |
|
-8.72% | -78.55% |
| 10/05 | Enjoyor Technology Co., Ltd.(XSEC:300020) dropped from S&P Global BMI Index | CI |
| 29/04 | Enjoyor Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.1 ¥ | 1.95 ¥ | 1.91 ¥ | 1.78 ¥ | 1.78 ¥ |
| Volume | 83 914 920 | 67 170 550 | 37 408 830 | 50 705 850 | 31 127 270 |
| Change | +5.53% | -7.14% | -2.05% | -6.81% | 0.00% |
| Opening | 2.03 | 2.07 | 1.94 | 1.89 | 1.78 |
| High | 2.23 | 2.11 | 1.99 | 1.89 | 1.82 |
| Low | 2.03 | 1.95 | 1.91 | 1.75 | 1.76 |
Performance
| 1 day | -6.81% | ||
| 1 week | -8.72% | ||
| Current month | -17.97% | ||
| 1 month | -38.41% | ||
| 3 months | -76.42% | ||
| 6 months | -77.83% | ||
| Current year | -78.55% | ||
| 1 year | -81.48% | ||
| 3 years | -78.11% | ||
| 5 years | -78.66% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
50 705 850
Avg. Volume 20 sessions
66 691 231
Avg. Volume 20 sessions CNY
118 710 391.18
Avg. Volume 20 sessions USD
16 345 946.02
Record volume 1
223 793 100
Record volume 2
167 872 300
Record volume 3
162 772 800
Capital turnover ratio
0.08
Float rotation
0.22
Basic data
Capitalization (CNY)
1 415 242 970
Capitalization (USD)
194 873 296
Net sales (CNY)
1 169 077 880
Net sales (USD)
160 977 348
Free-Float
37.67 %
Free-Float capitalization (CNY)
533 114 696
Free-Float capitalization (USD)
73 407 761
Average Daily Capital Traded
8.39%
Highs and lows
1 week
1.75
2.23
1 month
1.732.93
Current year
1.738.38
1 year
1.739.63
3 years
1.7311.87
5 years
1.7313.50
10 years
1.7347.41
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.03
Moving average 50 days
3.67
Moving average 100 days
5.16
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+106.18%
Price spread / (MMA100)
+189.89%
STIM
RSI 9 days
31.42
RSI 14 days
29.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.81% | -8.72% | -78.55% | -81.48% | 19Cr | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 19TCr | ||
| +0.57% | +0.61% | +1.19% | +20.34% | 17TCr | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 16TCr | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 10TCr | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 9.2TCr | ||
| +0.08% | +0.67% | +16.24% | +38.82% | 8.37TCr | ||
| +0.97% | +2.92% | -0.06% | +21.38% | 7.58TCr | ||
| +0.49% | +0.75% | -1.24% | +24.02% | 4.68TCr | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 4.18TCr | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 3.5TCr | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 3.44TCr | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 3.41TCr | ||
| +1.35% | +1.06% | +5.37% | +30.82% | 3.07TCr | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 2.99TCr | ||
| +0.82% | +0.58% | +14.76% | +33.52% | 2.81TCr | ||
| Average | -0.11% | +1.03% | -2.41% | +20.54% | ||
| Weighted average by Cap. | +0.21% | +2.22% | +3.52% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.55% | ||
| 2023 | +31.54% | ||
| 2022 | -28.70% | ||
| 2021 | +7.27% | ||
| 2020 | -1.79% | ||
| 2019 | +29.63% | ||
| 2018 | -44.62% | ||
| 2017 | -25.86% | ||
| 2016 | -35.64% | ||
| 2015 | +95.66% | ||
| 2014 | +10.28% | ||
| 2013 | +95.62% | ||
| 2012 | +8.77% | ||
| 2011 | -36.03% | ||
| 2010 | +37.82% | ||
| 2009 | +9.84% |
- Stock Market
- Equities
- 300020 Stock
- Quotes Enjoyor Technology Co., Ltd.
