Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 EUR | +1.27% |
|
+1.24% | -6.41% |
09:30am | Indices up; wait for construction PMI | AN |
08:28am | Futures up; voting in UK. | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 14.46 € | 14.586 € | 14.542 € | 14.416 € | 14.58 € |
Volume | 180 | 5 113 | 2 259 | 750 | 3 080 |
Change | +0.96% | +0.87% | -0.30% | -0.87% | +1.27% |
Opening | 14.29 | 14.53 | 14.50 | 14.60 | 14.41 |
High | 14.46 | 14.63 | 14.69 | 14.60 | 14.58 |
Low | 14.28 | 14.43 | 14.45 | 14.41 | 14.4 |
Performance
1 week | +1.24% | ||
Current month | -0.30% | ||
1 month | +0.45% | ||
3 months | -5.16% | ||
6 months | -6.89% | ||
Current year | -6.41% | ||
1 year | +7.41% | ||
3 years | +38.43% | ||
5 years | -1.31% | ||
10 years | -28.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.244](/images/extremecours_fleche.png)
![Extreme 13.324](/images/extremecours_fleche.png)
![Extreme 9.42](/images/extremecours_fleche.png)
![Extreme 5.841](/images/extremecours_fleche.png)
![Extreme 5.841](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:15:25 pm | 14.56 | 300 | 3,080 |
01:35:38 pm | 14.54 | 80 | 2,780 |
01:29:28 pm | 14.53 | 500 | 2,700 |
Monthly variations
Annual change
2024 | -5.23% | ||
2023 | +14.29% | ||
2022 | +9.65% | ||
2021 | +43.26% | ||
2020 | -38.54% | ||
2019 | +1.78% | ||
2018 | -1.15% | ||
2017 | -10.14% | ||
2016 | +10.56% | ||
2015 | -4.35% | ||
2014 | -16.69% | ||
2013 | -5.73% | ||
2012 | +16.73% | ||
2011 | -2.87% | ||
2010 | -7.69% | ||
2009 | +7.70% | ||
2008 | -34.51% | ||
2007 | -1.41% | ||
2006 | +8.77% | ||
2005 | +27.33% | ||
2004 | +21.96% | ||
2003 | -0.20% | ||
2002 | +8.60% | ||
2001 | +0.36% | ||
2000 | +28.70% | ||
1999 | -3.99% |
- Stock Market
- Equities
- ENI Stock
- ENI Stock
- Quotes Eni S.p.A