Stock ENI ENI S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eni S.p.A Deutsche Boerse AG

Equities

ENI

IT0003132476

Integrated Oil & Gas

Real-time Estimate Tradegate
Other stock markets
 01:34:50 26/06/2024 pm IST 		5-day change 1st Jan Change
14.34 EUR +0.88% Intraday chart for Eni S.p.A +4.36% -7.33%
08:30am Futures in green; German hiring falls AN
25/06 Mib down; Saipem and Eni close higher AN

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Eni S.p.A(ENI) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.136 € 14.048 € 14.088 € 14.21 € 14.32 €
Volume 2 898 900 3 500 1 350 300
Change +3.02% -0.62% +0.28% +0.87% +0.88%
Opening 13.89 14.07 13.88 14.16 14.32
High 14.14 14.12 14.13 14.25 14.32
Low 13.87 14.05 13.88 14.16 14.32

Performance

1 day+0.89%
1 week+4.36%
Current month-1.05%
1 month-1.96%
3 months-1.65%
6 months-7.25%
Current year-7.33%
1 year+10.41%
3 years+36.98%
5 years-0.43%
10 years-27.57%

Volumes

markets
Daily volume
300
Estimated daily volume
2 291
Avg. Volume 20 sessions
2 864
Daily volume ratio
0.80
Avg. Volume 20 sessions
41 055.44
Avg. Volume 20 sessions USD
43 891.14
Record volume 1
173 328
Record volume 2
118 297
Record volume 3
118 137
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 419 639 235
Capitalization (USD)
48 556 773 717
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 190 033 190
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 023 053
Free-Float
62.94 %
Free-Float capitalization (EUR)
30 282 789 850
Free-Float capitalization (USD)
32 374 422 144
Average Daily Capital Traded
0%

Highs and lows

1 week
13.87
Extreme 13.872
14.32
1 month
13.50
Extreme 13.5
14.64
Current year
13.50
Extreme 13.5
15.84
1 year
12.74
Extreme 12.74
15.84
3 years
9.40
Extreme 9.4
15.84
5 years
5.86
Extreme 5.856
15.84
10 years
5.86
Extreme 5.856
20.45

Indicators

Moving average 5 days
14.04
Moving average 20 days
14.07
Moving average 50 days
14.64
Moving average 100 days
14.63
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
51.77
RSI 14 days
47.25

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
ENI S.P.A Stock Eni S.p.A
+0.88%+4.36%-7.33%+10.41% 48.56B
ARAMCO Stock Aramco
+0.36%-1.25%-15.91%-13.82% 1,783B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.28%+4.56%+14.39%+11.69% 451B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
-0.13%+6.17%+50.00%+42.80% 245B
TOTALENERGIES SE Stock TotalEnergies SE
+0.13%+0.19%+2.24%+19.80% 156B
PETROBRAS Stock Petrobras
-0.08%+3.15%-0.56%+22.78% 90.39B
EQUINOR ASA Stock Equinor ASA
+0.69%+2.75%-7.37%-4.02% 81.36B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 53.52B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-0.42%+1.52%+21.44%+37.43% 48.38B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 38.14B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.27%+3.05%+19.47%+24.73% 35.92B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.98B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.95B
PTT Stock PTT
0.00%+1.56%-9.09%+2.36% 25.27B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 21.05B
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.53%+1.43%+10.56%+27.98% 16.61B
Average-0.24%+1.00%+4.87%+11.38%
Weighted average by Cap.+0.12%+0.93%-2.72%-0.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9983dbe2.Z2PG0ZMYUAtIw5G4f8LIIXHuDM6XilCRsWh9ocxeiEk.Mjfrp9t7N0ggp6HcC7CYZTDdZKGv3iC89A804pUNyhMNC4y1oH82RX-I5g
DatePriceVolumeDaily volume

Chart Eni S.p.A

Chart Eni S.p.A
More charts

Monthly variations

Annual change

2024-8.04%
2023+14.51%
2022+10.16%
2021+42.86%
2020-38.42%
2019+1.50%
2018-1.17%
2017-9.78%
2016+10.11%
2015-4.20%
2014-16.90%
2013-4.85%
2012+15.57%
2011-2.68%
2010+2.18%
  1. Stock Market
  2. Equities
  3. ENI Stock
  4. ENI Stock
  5. Quotes Eni S.p.A