ENGRO CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 SGD | -.--% |
|
+2.50% | +9.33% |
| 30/04 | Pakistan's Engro Corp officials acquitted in LNG case | RE |
| 26/04 | Engro Corporation Limited Appoints Ahsan Zafar Syed as President | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | |
|---|---|---|---|
| Last | 0.8 $ | 0.82 $ | 0.82 $ |
| Volume | 6 600 | 700 | 800 |
| Change | +∞% | +2.50% | -.--% |
| Opening | 0.82 | 0.82 | 0.82 |
| High | 0.82 | 0.82 | 0.82 |
| Low | 0.79 | 0.82 | 0.82 |
Performance
| 1 week | +2.50% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | +2.50% | ||
| 6 months | +5.13% | ||
| Current year | +9.33% | ||
| 1 year | -21.90% | ||
| 3 years | -34.92% | ||
| 10 years | -32.51% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
6 200
Daily volume ratio
0.13
Avg. Volume 20 sessions SGD
5 084.00
Avg. Volume 20 sessions USD
3 727.16
Record volume 1
2 848 000
Record volume 2
939 000
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 376 071
Capitalization (USD)
71 387 956
Net sales (SGD)
162 115 000
Net sales (USD)
118 849 100
Free-Float
31.23 %
Free-Float capitalization (SGD)
30 413 802
Free-Float capitalization (USD)
22 296 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.82
1 month
0.790.82
Current year
0.750.84
1 year
0.741.05
3 years
0.741.44
5 years
0.741.44
10 years
0.741.44
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.78
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
59.72
RSI 14 days
56.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.50% | +9.33% | -21.90% | 71.39M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +2.95% | +0.53% | +25.45% | +70.84% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.65% | +0.11% | +8.93% | +25.12% | ||
| Weighted average by Cap. | -0.86% | +0.34% | +8.81% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -28.57% | ||
| 2022 | -21.05% | ||
| 2021 | +36.41% | ||
| 2020 | +1.04% | ||
| 2019 | +9.66% | ||
| 2018 | -5.88% | ||
| 2017 | +11.98% | ||
| 2016 | -20.48% | ||
| 2015 | -11.02% | ||
| 2014 | +14.01% | ||
| 2013 | +15.64% | ||
| 2012 | +19.33% | ||
| 2011 | -14.77% | ||
| 2010 | -2.22% | ||
| 2009 | +57.89% | ||
| 2008 | -51.28% | ||
| 2007 | +10.38% | ||
| 2006 | +18.44% | ||
| 2005 | -8.67% | ||
| 2004 | -10.09% | ||
| 2003 | +3.81% | ||
| 2002 | -11.76% | ||
| 2001 | -20.13% | ||
| 2000 | -17.68% | ||
| 1999 | +34.07% | ||
| 1998 | +25.00% | ||
| 1997 | -67.66% | ||
| 1996 | -15.23% | ||
| 1995 | -12.83% | ||
| 1994 | +1.80% | ||
| 1993 | +148.88% | ||
| 1992 | -22.03% |
- Stock Market
- Equities
- S44 Stock
- Quotes EnGro Corporation Limited
