Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 10:25:00 14/11/2025 pm IST			5-day change	1st Jan Change
21.80 ^EUR	-0.59%		+2.98%	+42.39%

13/11	Belgian nuclear power reactor outages	RE
13/11	Europe gas-Gas prices edge down on flagging demand	RE

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	10/11/2025	11/11/2025	12/11/2025	13/11/2025	14/11/2025
Last	21.18 €	21.27 €	21.67 €	21.93 €	21.80 €
Volume	41,03,946	40,43,991	52,15,477	42,99,886	47,62,219
Change	+0.05%	+0.42%	+1.88%	+1.20%	-0.59%
Opening	21.17 €	21.29 €	21.33 €	21.73 €	22.04 €
High	21.28 €	21.39 €	21.74 €	22.06 €	22.04 €
Low	21.01 €	21.10 €	21.33 €	21.69 €	21.67 €

Performance

1 day	-0.59%
1 week	+2.98%
Current month	+7.39%
1 month	+14.11%
3 months	+16.92%
6 months	+23.37%
Current year	+42.39%
1 year	+42.44%
3 years	+53.07%
5 years	+77.24%
10 years	+35.83%

Volumes

markets

Daily volume

47,61,534

Estimated daily volume

47,61,534

Avg. Volume 20 sessions

48,97,413

Daily volume ratio

0.97

Avg. Volume 20 sessions

10,67,63,603.4

Avg. Volume 20 sessions USD

12,40,59,307.15

Record volume 1

11,54,97,900

Record volume 2

6,38,25,200

Record volume 3

5,82,63,930

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

52,88,33,40,819

Capitalization (USD)

61,43,51,07,829

Net sales (EUR)

73,81,20,00,000

Net sales (USD)

85,74,81,41,264

Number of employees

97,000

Sales / Employee (EUR)

7,60,948

Sales / Employee (USD)

8,84,001

Free-Float

72.5 %

Free-Float capitalization (EUR)

38,48,76,08,730

Free-Float capitalization (USD)

44,71,14,41,368

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

21.57

Moving average 20 days

20.45

Moving average 50 days

19.2

Moving average 100 days

19.15

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-6.20%

Price spread / (MMA50)

-11.94%

Price spread / (MMA100)

-12.16%

RSI 9 days

88.14

RSI 14 days

84.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENGIE	-0.59%	+2.98%	+42.44%	+53.07%	6.14TCr
ABU DHABI NATIONAL ENERGY COMPANY	-0.29%	-0.59%	+18.60%	-12.66%	10TCr
NATIONAL GRID PLC	-1.06%	-0.09%	+20.17%	+15.91%	7.64TCr
SEMPRA	-0.24%	-1.84%	+1.72%	+18.24%	6TCr
E.D.F.	-.--%	-.--%	-.--%	+0.67%	5.15TCr
EON SE	+0.39%	-5.60%	+29.57%	+71.04%	4.63TCr
ACWA POWER COMPANY	-0.96%	-1.41%	-44.56%	+42.98%	4.43TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.55%	-0.56%	-4.78%	+44.42%	4.13TCr
RWE AG	-0.09%	+6.98%	+43.91%	+17.39%	3.82TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.36%	-1.79%	+11.38%	+11.38%	3.73TCr
Average	-0.26%	-0.16%	+11.84%	+26.25%	5.6TCr
Weighted average by Cap.	-0.32%	-0.23%	+13.34%	+22.16%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a333.I0p5mfV92EoNRJVeaB3grKGFUOu5giPjYtv--hlfj38.Rikq08MZunJsDv4MJ06iyuboIJnuz1XVB5eVjG4350sbDR6okEWhOk4dzA

Date	Price	Volume	Daily volume
10:05:20 pm	21.80	2,500	22,00,342
09:59:23 pm	21.80	65	21,97,842
09:59:12 pm	21.81	10	21,97,777
09:59:00 pm	21.81	305	21,97,767
09:59:00 pm	21.81	508	21,97,462
09:59:00 pm	21.81	161	21,96,954
09:59:00 pm	21.81	480	21,96,793
09:59:00 pm	21.81	1,438	21,96,313
09:59:00 pm	21.80	696	21,94,875
09:59:00 pm	21.80	550	21,94,179

Chart

Duration

Period

More charts

Course Extremes

1 week	21.01	22.06
1 month	19.28	22.06
Current year	15.32	22.06
1 year	14.54	22.06
3 years	12.43	22.06
5 years	9.79	22.06
10 years	8.63	22.06

Monthly variations

Annual variations

2025	+42.39%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-12.48%