Market Closed -
Euronext Paris
09:09:37 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
16.1
EUR
|
+0.12%
|
|
+1.07%
|
+1.14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
16.015 €
|
16.085 €
|
16.08 €
|
16.1 €
|
Volume |
6 116 636 |
4 782 876 |
4 741 557 |
6 124 533 |
Change |
+0.25%
|
+0.44%
|
-0.03%
|
+0.12%
|
Opening |
15.99 |
16.02 |
16.10 |
16.10 |
High |
16.10 |
16.09 |
16.10 |
16.21 |
Low |
15.93 |
15.91 |
15.98 |
16.05 |
Estimated daily volume
6 124 533
Avg. Volume 20 sessions
5 228 665
Avg. Volume 20 sessions
84 181 506.50
Avg. Volume 20 sessions USD
90 111 251.82
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Capitalization (EUR)
38 881 093 303
Capitalization (USD)
41 619 877 515
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 380 878 600
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
911 143
Free-Float capitalization (EUR)
28 326 305 529
Free-Float capitalization (USD)
30 321 610 490
Average Daily Capital Traded
0.22%
Moving average 5 days
16.05
Moving average 20 days
15.74
Moving average 50 days
15.28
Moving average 100 days
15.46
Price spread / (MMA5) -0.30% Price spread / (MMA20) -2.23% Price spread / (MMA50) -5.09% Price spread / (MMA100) -4.00% aabd4.BKH1Dlp4S0BthEx7Wx1p-utw8EvXJciC-yk5-qof0sw.YtCnewlOOxdd9g9JKGsG14g3pQbkQpqwzRwBjeVuk6px46o2Y0osNj3UIw Date | Price | Volume | Daily volume |
---|
09:09:37 pm |
16.1
|
10,000 |
6,124,533 |
09:05:00 pm |
16.1
|
26,386 |
6,114,533 |
09:05:00 pm |
16.1
|
890 |
6,088,147 |
09:05:00 pm |
16.1
|
10,621 |
6,087,257 |
09:05:00 pm |
16.1
|
3,557 |
6,076,636 |
09:05:00 pm |
16.1
|
1,084 |
6,073,079 |
09:05:00 pm |
16.1
|
2,620 |
6,071,995 |
09:05:00 pm |
16.1
|
3,260 |
6,069,375 |
09:05:00 pm |
16.1
|
804 |
6,066,115 |
09:05:00 pm |
16.1
|
1,395 |
6,065,311 |
More charts
|