ENGIE |
Market Closed -
Other stock markets
|
After market 12:05:27 am | |||
| 15.16 EUR | -0.85% |
|
15.22 | +0.42% |
| 04/12 | Morgan Stanley Notes French Political Turmoil's Impact on Equities | MT |
| 27/11 | Utilities Up as Monetary, Fiscal Policy Uncertainty Rises -- Utilities Roundup | DJ |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 15.005 € | 15.265 € | 15.25 € | 15.285 € | 15.16 € |
| Volume | 3 832 408 | 6 763 968 | 4 120 105 | 3 874 339 | 4 422 488 |
| Change | +0.40% | +1.73% | -0.10% | +0.23% | -0.85% |
| Opening | 14.86 € | 15.06 € | 15.33 € | 15.28 € | 15.27 € |
| High | 15.11 € | 15.34 € | 15.42 € | 15.37 € | 15.30 € |
| Low | 14.86 € | 15.01 € | 15.24 € | 15.21 € | 15.10 € |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.41% | ||
| Current month | +0.46% | ||
| 1 month | -1.27% | ||
| 3 months | -5.07% | ||
| 6 months | +4.37% | ||
| Current year | -4.79% | ||
| 1 year | -6.03% | ||
| 3 years | +15.99% | ||
| 5 years | +5.13% | ||
| 10 years | -22.40% |
Volumes
marketsDaily volume
4 422 488
Estimated daily volume
4 422 488
Avg. Volume 20 sessions
5 294 955
Daily volume ratio
0.84
Avg. Volume 20 sessions
80 245 043.03
Avg. Volume 20 sessions USD
84 369 638.24
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 916 907 635
Capitalization (USD)
38 786 412 729
Net sales (EUR)
82 565 000 000
Net sales (USD)
86 746 165 161
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
894 290
Free-Float
72.5 %
Free-Float capitalization (EUR)
27 173 893 300
Free-Float capitalization (USD)
28 550 003 467
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.22
Moving average 50 days
15.43
Moving average 100 days
15.43
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
54.25
RSI 14 days
49.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.85% | +1.41% | -6.03% | +15.99% | 3.88TCr | ||
| -0.97% | +5.15% | -2.86% | +115.49% | 9.46TCr | ||
| +0.25% | +2.01% | +69.28% | +430.47% | 7.71TCr | ||
| -1.37% | -3.88% | -10.52% | -9.44% | 6.03TCr | ||
| -0.14% | -3.73% | +19.80% | +39.73% | 5.62TCr | ||
| -.--% | -.--% | -.--% | -4.31% | 5.15TCr | ||
| -1.45% | -5.45% | +36.85% | +35.09% | 4.38TCr | ||
| +0.04% | -0.29% | -3.34% | +5.58% | 3.32TCr | ||
| -0.51% | -4.45% | +24.29% | +13.91% | 2.45TCr | ||
| -0.31% | -0.88% | +16.39% | +4.30% | 2.43TCr | ||
| Average | -0.50% | -1.02% | +14.39% | +64.68% | 5.04TCr | |
| Weighted average by Cap. | -0.52% | -0.11% | +15.49% | +95.83% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8fdc9335baae76dacfce65518d.GfhLpqYvE2dTToR8pzcjxf9I07i7qzK-DeO-SNCkl-Q.Xcwl1-1kXxAUH7BJ0XlB88wxsPyL6kjJV4_qG4DO7Y1KryDgl392CiINtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:32 pm | 15.16 | 2,584 | 4,422,488 |
| 10:07:32 pm | 15.16 | 2,416 | 4,419,904 |
| 10:05:17 pm | 15.16 | 11,153 | 4,417,488 |
| 10:05:17 pm | 15.16 | 3,942 | 4,406,335 |
| 10:05:17 pm | 15.16 | 2,385 | 4,402,393 |
| 10:05:17 pm | 15.16 | 2,520 | 4,400,008 |
| 10:05:07 pm | 15.16 | 440 | 4,397,488 |
| 10:05:07 pm | 15.16 | 837 | 4,397,048 |
| 10:05:07 pm | 15.16 | 3,769 | 4,396,211 |
| 10:05:07 pm | 15.16 | 4,825 | 4,392,442 |
Course Extremes
1 week
14.87
15.42
1 month
14.5515.58
Current year
13.0716.64
1 year
13.0716.64
3 years
9.7916.64
5 years
8.6316.80
10 years
8.6320.08
Monthly variations
Annual variations
| 2024 | -3.98% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -12.48% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ENGIE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition