Quotes ENGIE

Stocks

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 09:25:00 14/07/2026 pm IST			After hours 01:30:00 am
27.41 ^EUR	+0.92%		27.26	-0.55%

13/07	More French nuclear offline as heatwave persists	RE
10/07	EUROPE POWER-Week-ahead contracts up as heatwave continues	RE

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	€26.78	€27.10	€26.88	€27.16	€27.41
Volume	30,22,937	21,57,928	17,09,968	14,74,250	23,61,492
Change	-2.19%	+1.19%	-0.81%	+1.04%	+0.92%
Opening	€27.28	€26.82	€26.99	€26.88	€27.15
High	€27.37	€27.22	€27.10	€27.16	€27.60
Low	€26.71	€26.78	€26.80	€26.88	€27.07

Performance

1 day	+0.92%
1 week	+0.11%
Current month	-0.65%
1 month	+0.40%
3 months	-4.76%
6 months	+15.46%
Current year	+22.31%
1 year	+38.96%
3 years	+82.59%
5 years	+136.05%
10 years	+83.47%

Volumes

markets

Daily volume

23,61,492

Estimated daily volume

23,61,492

Avg. Volume 20 sessions

24,98,108

Daily volume ratio

0.95

Avg. Volume 20 sessions

6,84,73,140.28

Avg. Volume 20 sessions USD

7,82,23,715.46

Record volume 1

11,54,97,900

Record volume 2

6,38,25,200

Record volume 3

5,82,63,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,81,04,42,043

Market Cap (USD)

75,30,66,04,924

Net sales (EUR)

71,94,40,00,000

Net sales (USD)

82,32,52,08,834

Number of employees

84,809

Sales / Employee (EUR)

8,48,306

Sales / Employee (USD)

9,70,713

Free-Float

76.58 %

Free-Float capitalization (EUR)

50,46,77,71,369

Free-Float capitalization (USD)

57,75,00,53,059

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

27.06

Moving average 20 days

27.08

Moving average 50 days

27.08

Moving average 100 days

27.42

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-1.22%

Price spread / (MMA100)

+0.04%

STIM

RSI 9 days

46.4

RSI 14 days

47.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	+0.92%	+0.11%	+38.96%	+82.59%	7.53TCr
NATIONAL GRID PLC	+0.69%	+0.12%	+19.07%	+22.27%	8.26TCr
ABU DHABI NATIONAL ENERGY COMPANY	-0.38%	+0.38%	-20.66%	-18.71%	8.14TCr
SEMPRA	-2.51%	-1.01%	+25.59%	+26.15%	6.17TCr
EON SE	+1.86%	+2.13%	+20.53%	+69.29%	5.69TCr
RWE AG	+1.84%	+1.52%	+58.81%	+45.60%	4.55TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.15%	-1.17%	-2.61%	+26.61%	4.03TCr
ACWA POWER COMPANY	-0.48%	-2.64%	-21.75%	+4.77%	3.85TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	-1.45%	-2.87%	-2.17%	+0.37%	3.74TCr
AMEREN CORPORATION	-0.35%	-1.14%	+17.22%	+32.36%	3.14TCr
Average	+0.07%	-0.29%	+13.30%	+29.13%	5.51TCr
Weighted average by Cap.	+0.14%	-0.04%	+14.09%	+29.86%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f877d47d7dda44d3833625cb6dd1da.PTOJxKMvqpeP6k0O9MTUKTr47azAq9x_knB35J7Ug2Q.WkvI8s5bz_Tq2QB4jZC6UU6Rrsml7YYW2RYGjem3wAJXCv2qzk3z5MXYfQ

Date	Price	Volume	Total
09:05:21 pm	27.41	480	7,36,616
09:05:21 pm	27.41	2,477	7,36,136
08:59:28 pm	27.43	962	7,33,659
08:59:28 pm	27.43	46	7,32,697
08:59:28 pm	27.43	407	7,32,651
08:59:28 pm	27.43	327	7,32,244
08:59:28 pm	27.43	837	7,31,917
08:59:28 pm	27.43	17	7,31,080
08:59:10 pm	27.43	432	7,31,063
08:59:09 pm	27.43	67	7,30,631

Chart

Duration

Period

More charts

Course Extremes

1 week	26.71	27.6
1 month	26.43	27.81
Current year	22.26	29.89
1 year	17.2	29.89
3 years	13.07	29.89
5 years	9.79	29.89
10 years	8.63	29.89

Monthly variations

Annual variations

2026	+21.20%
2025	+46.37%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-11.69%
2007	+14.78%
2006	+40.75%
2005	-13.12%