Quotes ENGIE

Stocks

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 09:25:00 03/08/2026 pm IST			5-day change	1st Jan Change
26.87 ^EUR	-0.89%		-0.48%	+19.90%

03/08	Profit-taking hits Engie, despite upbeat analyst commentary
31/07	Engie SA Upgrades Earnings Guidance for the Full Year 2026	CI

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€26.16	€25.97	€26.07	€27.11	€26.87
Volume	40,02,956	28,42,821	27,56,868	67,89,523	34,39,739
Change	-3.11%	-0.73%	+0.39%	+3.99%	-0.89%
Opening	€27.21	€26.22	€26.00	€26.60	€27.19
High	€27.24	€26.62	€26.51	€27.52	€27.20
Low	€26.16	€25.94	€26.00	€26.60	€26.38

Performance

1 day	-0.89%
1 week	-0.48%
Current month	-0.89%
1 month	-3.10%
3 months	-4.28%
6 months	+4.84%
Current year	+19.90%
1 year	+40.39%
3 years	+86.60%
5 years	+134.02%
10 years	+87.97%

Volumes

markets

Daily volume

34,39,739

Estimated daily volume

34,39,739

Avg. Volume 20 sessions

31,51,667

Daily volume ratio

1.09

Avg. Volume 20 sessions

8,46,85,292.29

Avg. Volume 20 sessions USD

9,74,60,068.63

Record volume 1

11,54,97,900

Record volume 2

6,38,25,200

Record volume 3

5,82,63,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,34,61,61,296

Market Cap (USD)

75,18,83,11,237

Net sales (EUR)

71,94,40,00,000

Net sales (USD)

82,77,98,87,240

Number of employees

84,809

Sales / Employee (EUR)

8,48,306

Sales / Employee (USD)

9,76,074

Free-Float

76.62 %

Free-Float capitalization (EUR)

50,13,88,18,837

Free-Float capitalization (USD)

57,69,05,06,083

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

26.44

Moving average 20 days

26.99

Moving average 50 days

26.99

Moving average 100 days

27.38

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

+0.46%

Price spread / (MMA100)

+1.90%

STIM

RSI 9 days

53.3

RSI 14 days

51.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-0.89%	-0.48%	+40.39%	+86.60%	7.52TCr
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	+0.75%	-20.00%	-18.79%	8.2TCr
NATIONAL GRID PLC	-0.08%	-2.74%	+10.14%	+22.25%	7.94TCr
SEMPRA	-0.93%	-3.86%	+8.35%	+22.43%	5.73TCr
EON SE	+1.60%	-0.47%	+18.84%	+72.32%	5.72TCr
RWE AG	-0.24%	-0.45%	+59.33%	+49.40%	4.63TCr
ACWA POWER COMPANY	+2.64%	+3.18%	-7.17%	+14.40%	4.04TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.08%	-3.27%	-13.88%	+25.22%	3.82TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	+0.36%	+2.23%	+0.73%	+3.38%	3.74TCr
AMEREN CORPORATION	-0.10%	-2.33%	+7.24%	+32.05%	3.03TCr
Average	+0.23%	-1.06%	+10.40%	+30.93%	5.44TCr
Weighted average by Cap.	+0.12%	-1.11%	+10.91%	+31.42%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7a9a5ba4ce1ed1e89387ab0a3bfa.fJMuNLIi9X1tKRf77t31AOJR0qGILLvaLS5YPJ0TXII.BvtJBdl4lg4YZ0izr_DHbtYi_-vYXdGQFUYZXttbbOZM50JT5XjDNjRRJw

Date	Price	Volume	Total
09:06:41 pm	26.87	300	12,92,058
08:59:58 pm	26.87	148	12,91,758
08:59:58 pm	26.87	148	12,91,610
08:59:58 pm	26.87	148	12,91,462
08:59:53 pm	26.87	151	12,91,314
08:59:53 pm	26.87	84	12,91,163
08:59:52 pm	26.87	154	12,91,079
08:59:52 pm	26.87	403	12,90,925
08:59:52 pm	26.87	660	12,90,522
08:59:50 pm	26.87	3	12,89,862

Chart

Duration

Period

More charts

Course Extremes

1 week	25.94	27.52
1 month	25.94	27.93
Current year	22.26	29.89
1 year	17.2	29.89
3 years	13.07	29.89
5 years	9.79	29.89
10 years	8.63	29.89

Monthly variations

Annual variations

2026	+19.90%
2025	+46.37%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-11.69%
2007	+14.78%
2006	+40.75%
2005	-13.12%