Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 10:25:00 06/02/2026 pm IST			5-day change	1st Jan Change
25.70 ^EUR	+0.90%		+2.39%	+14.68%

06/02	EUROPE POWER-German forward contract dips with lower carbon permits	RE
06/02	Ovo In Talks to Sell Retail Arm, FT Says, Citing Sources	DJ

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	25.06 €	25.63 €	26.00 €	25.47 €	25.70 €
Volume	66,90,174	50,82,301	70,24,229	67,66,158	43,15,366
Change	-0.16%	+2.27%	+1.44%	-2.04%	+0.90%
Opening	25.10 €	25.22 €	25.77 €	25.40 €	25.43 €
High	25.41 €	25.63 €	26.16 €	25.76 €	25.96 €
Low	24.88 €	25.05 €	25.70 €	25.03 €	25.42 €

Performance

1 day	+0.90%
1 week	+2.39%
Current month	+2.39%
1 month	+10.44%
3 months	+20.37%
6 months	+34.03%
Current year	+14.68%
1 year	+63.23%
3 years	+97.24%
5 years	+91.79%
10 years	+83.11%

Volumes

markets

Daily volume

43,15,366

Estimated daily volume

43,15,366

Avg. Volume 20 sessions

50,96,094

Daily volume ratio

0.85

Avg. Volume 20 sessions

13,09,69,615.8

Avg. Volume 20 sessions USD

15,47,18,336.23

Record volume 1

11,54,97,900

Record volume 2

6,38,25,200

Record volume 3

5,82,63,930

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

62,34,41,21,975

Capitalization (USD)

73,64,92,87,626

Net sales (EUR)

73,81,20,00,000

Net sales (USD)

87,19,66,92,262

Number of employees

97,000

Sales / Employee (EUR)

7,60,948

Sales / Employee (USD)

8,98,935

Free-Float

72.5 %

Free-Float capitalization (EUR)

45,37,30,06,622

Free-Float capitalization (USD)

53,60,07,16,624

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

25.57

Moving average 20 days

24.4

Moving average 50 days

23.02

Moving average 100 days

21.45

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-5.04%

Price spread / (MMA50)

-10.42%

Price spread / (MMA100)

-16.53%

RSI 9 days

70.35

RSI 14 days

72.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENGIE	+0.90%	+2.39%	+63.23%	+97.24%	7.36TCr
ABU DHABI NATIONAL ENERGY COMPANY	-0.69%	-0.35%	-8.33%	-11.46%	8.75TCr
NATIONAL GRID PLC	+0.23%	+4.09%	+31.50%	+23.56%	8.69TCr
SEMPRA	+0.81%	+0.40%	+6.43%	+10.83%	5.7TCr
EON SE	+1.11%	-0.98%	+54.16%	+78.61%	5.46TCr
E.D.F.	-.--%	-.--%	-.--%	-0.12%	5.15TCr
RWE AG	+0.61%	-1.35%	+79.96%	+29.48%	4.44TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.30%	+2.98%	+16.92%	+30.67%	4.23TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.08%	-2.08%	-3.91%	+31.61%	4.03TCr
ACWA POWER COMPANY	-1.73%	-0.05%	-52.58%	+26.57%	3.82TCr
Average	+0.36%	+0.29%	+18.74%	+31.70%	5.77TCr
Weighted average by Cap.	+0.33%	+0.60%	+20.97%	+31.23%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7cbb7eab840b60e1623975a3b0a8ddf.Xm73ynYDDHKRtVer5nvd_OC5oSoQ4K-254IZNSbaWck.FlrOojBZSBTH_TPPlTCRztP1yWUo1J_YhNhxc3erIeRtW5aBW2ZpAqOAYw

Date	Price	Volume	Total
09:59:55 pm	25.71	41	18,23,327
09:59:55 pm	25.71	4	18,23,286
09:59:38 pm	25.71	317	18,23,282
09:59:38 pm	25.71	6	18,22,965
09:59:38 pm	25.71	453	18,22,959
09:59:38 pm	25.71	380	18,22,506
09:59:38 pm	25.71	1,275	18,22,126
09:59:38 pm	25.71	1,401	18,20,851
09:59:37 pm	25.70	126	18,19,450
09:59:37 pm	25.70	447	18,19,324

Chart

Duration

Period

More charts

Course Extremes

1 week	24.88	26.16
1 month	23.38	26.16
Current year	22.26	26.16
1 year	15.44	26.16
3 years	12.86	26.16
5 years	9.79	26.16
10 years	8.63	26.16

Monthly variations

Annual variations

2026	+14.68%
2025	+46.37%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-12.48%