|
Market Closed -
Euronext Paris
09:25:00 25/08/2026 pm IST
|
Pre-market 12:26:50 pm | |||
| 25.33 EUR | +0.80% |
|
25.46 | +0.49% |
| 17/08 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| 17/08 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Euronext Paris
ENGI 25.33 €
+0.80%
6.86Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.33EUR | +0.80% | 6.86Cr € | ||
CBOE
| ENGI | 25.40EUR | +1.03% | 2.32Cr € | |
|
Borsa Italiana
| 1ENGI | 25.54EUR | +0.47% | 1L € | |
|
London S.E.
| 0LD0 | 25.42EUR | +0.99% | 89.05T € | |
|
OTC Markets
| ENGQF | 28.84USD | -3.54% | 96.11T $ | |
|
Xetra
| GZF | 25.33EUR | +0.76% | 62.84T € | |
|
Börse Stuttgart
| GZF | 25.26EUR | +0.80% | 57.44T € | |
|
Tradegate
| GZF | 25.59EUR | +1.03% | 23.36T € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 3L $ | |
|
Deutsche Boerse AG
| GZF | 25.30EUR | +0.12% | 0 € | |
|
CBOE
| 0LD0 | 25.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 25.11EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| GZF | 25.39EUR | +0.36% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 29.56USD | +0.51% | 36.12L $ | ||
|
Deutsche Boerse AG
| GZFB | 25.00EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.40EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.36 | €25.57 | €25.29 | €25.13 | €25.33 |
| Volume | 20,81,187 | 23,97,720 | 25,62,931 | 22,66,246 | 27,07,175 |
| Change | -1.13% | +0.83% | -1.10% | -0.63% | +0.80% |
| Opening | €25.60 | €25.62 | €25.60 | €25.25 | €25.21 |
| High | €25.82 | €25.68 | €25.75 | €25.30 | €25.43 |
| Low | €25.32 | €25.24 | €25.29 | €24.96 | €25.17 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.25% | ||
| Current month | -6.57% | ||
| 1 month | -8.85% | ||
| 3 months | -7.15% | ||
| 6 months | -8.02% | ||
| Current year | +13.03% | ||
| 1 year | +38.23% | ||
| 3 years | +71.22% | ||
| 5 years | +107.42% | ||
| 10 years | +77.75% |
Volumes
marketsDaily volume
27,07,175
Estimated daily volume
27,07,175
Avg. Volume 20 sessions
27,10,344
Daily volume ratio
1
Avg. Volume 20 sessions
6,86,53,013.52
Avg. Volume 20 sessions USD
8,00,65,890.49
Record volume 1
11,54,97,900
Record volume 2
6,38,25,200
Record volume 3
5,82,63,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,60,09,77,508
Market Cap (USD)
71,88,81,75,409
Net sales (EUR)
71,94,40,00,000
Net sales (USD)
83,95,84,54,896
Number of employees
84,809
Sales / Employee (EUR)
8,48,306
Sales / Employee (USD)
9,89,971
Free-Float
73.21 %
Free-Float capitalization (EUR)
47,14,93,37,382
Free-Float capitalization (USD)
55,02,31,50,171
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.34
Moving average 20 days
26.09
Moving average 50 days
26.71
Moving average 100 days
27.14
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
29.05
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.25% | +38.23% | +71.22% | 7.19TCr | |
| 0.00% | 0.00% | -20.12% | -21.99% | 8.14TCr | |
| +1.37% | -2.11% | +13.01% | +21.24% | 8.04TCr | |
| -0.64% | -3.61% | +2.86% | +17.43% | 5.49TCr | |
| +1.12% | +0.40% | +14.37% | +55.40% | 5.38TCr | |
| +1.61% | +0.07% | +64.47% | +48.05% | 4.82TCr | |
| +2.60% | +7.11% | -12.58% | +2.48% | 4.03TCr | |
| -0.34% | -3.07% | -11.28% | +19.90% | 3.65TCr | |
| -1.49% | -2.21% | -5.36% | +3.52% | 3.66TCr | |
| -0.31% | -2.59% | +6.06% | +32.79% | 2.96TCr | |
| Average | +0.29% | -0.63% | +8.97% | +25.00% | 5.34TCr | |
| Weighted average by Cap. | +0.39% | -0.76% | +9.85% | +24.76% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6149a.xM3W4mRYYQcJMy959qhg20lvNZJEpdfVQavSH9QSImM.oJ-dpjspOU9FWQI4psANjgE7Av4vzOG_KOGxZYBNbhehqOeQNjc1c3tFRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:04 pm | 25.33 | 1,779 | 9,99,864 |
| 09:06:04 pm | 25.33 | 721 | 9,98,085 |
| 09:05:43 pm | 25.33 | 12,561 | 9,97,364 |
| 08:59:59 pm | 25.40 | 8 | 9,84,803 |
| 08:59:59 pm | 25.41 | 140 | 9,84,795 |
| 08:59:59 pm | 25.40 | 10 | 9,84,655 |
| 08:59:46 pm | 25.40 | 913 | 9,84,645 |
| 08:59:46 pm | 25.39 | 39 | 9,83,732 |
| 08:59:40 pm | 25.39 | 59 | 9,83,693 |
| 08:59:39 pm | 25.39 | 2 | 9,83,634 |
Course Extremes
| 1 week | 24.96 |  | 25.75 |
| 1 month | 24.96 | | 27.93 |
| Current year | 22.26 | | 29.89 |
| 1 year | 17.2 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
