Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.28 USD | +0.32% | +0.86% | -9.59% |
01/04 | Enersys Promotes Mark Matthews to the Role of President, Specialty Global | CI |
14/02 | Enersys Selects South Carolina for New Lithium Battery Gigafactory | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 91.1 $ | 90.38 $ | 90.99 $ | 91.28 $ |
Volume | 221 417 | 248 063 | 252 388 | 274 870 |
Change | +1.11% | -0.79% | +0.67% | +0.32% |
Opening | 90.36 | 90.85 | 89.65 | 91.22 |
High | 91.53 | 91.84 | 91.08 | 91.86 |
Low | 90.36 | 90.30 | 89.25 | 90.77 |
Performance
1 day | +0.32% | ||
1 week | +0.86% | ||
Current month | -3.37% | ||
1 month | -3.07% | ||
3 months | -5.88% | ||
6 months | +6.35% | ||
Current year | -9.59% | ||
1 year | +10.76% | ||
3 years | -2.56% | ||
5 years | +32.19% | ||
10 years | +36.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -6.91% | 2.14B | ||
Average | +1.25% | +2.70% | -2.87% | -4.65% | ||
Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 91.28 | 33,537 | 99,779 |
01:29:59 am | 91.28 | 100 | 66,242 |
01:29:59 am | 91.33 | 619 | 66,142 |
01:29:59 am | 91.32 | 100 | 65,523 |
01:29:56 am | 91.33 | 100 | 65,423 |
01:29:54 am | 91.29 | 301 | 65,323 |
01:29:54 am | 91.29 | 135 | 65,022 |
01:29:54 am | 91.3 | 100 | 64,887 |
01:29:50 am | 91.34 | 133 | 64,787 |
01:29:48 am | 91.34 | 100 | 64,654 |
Monthly variations
Annual change
2024 | -9.59% | ||
2023 | +36.73% | ||
2022 | -6.60% | ||
2021 | -4.82% | ||
2020 | +11.00% | ||
2019 | -3.58% | ||
2018 | +11.46% | ||
2017 | -10.85% | ||
2016 | +39.64% | ||
2015 | -9.38% | ||
2014 | -11.94% | ||
2013 | +86.26% | ||
2012 | +44.90% | ||
2011 | -19.15% | ||
2010 | +46.87% | ||
2009 | +98.82% | ||
2008 | -55.93% | ||
2007 | +56.00% | ||
2006 | +22.70% | ||
2005 | -14.49% | ||
2004 | +22.00% |
- Stock Market
- Equities
- ENS Stock
- Quotes EnerSys