Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.06 CAD | +0.54% | +2.37% | +38.16% |
12/04 | North Dakota's rig count drops as consolidation sweeps oil patch | RE |
08/04 | Chord Energy-Enerplus Merger Nears Completion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.73 $ | 27.82 $ | 27.91 $ | 28.06 $ |
Volume | 217 613 | 271 932 | 230 782 | 282 084 |
Change | +0.43% | +0.32% | +0.32% | +0.54% |
Opening | 27.50 | 27.57 | 27.75 | 27.71 |
High | 27.85 | 27.95 | 28.02 | 28.13 |
Low | 27.47 | 27.57 | 27.66 | 27.68 |
Performance
1 day | +0.54% | ||
1 week | +2.37% | ||
Current month | +5.45% | ||
1 month | +6.77% | ||
3 months | +42.87% | ||
6 months | +18.45% | ||
Current year | +38.16% | ||
1 year | +43.38% | ||
3 years | +333.69% | ||
5 years | +127.58% | ||
10 years | +17.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +2.37% | +38.16% | +43.38% | 4.19B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.23% | +2.27% | +17.11% | +23.07% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.68% | +19.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 28.06 | 200 | 280,400 |
01:30:00 am | 28.06 | 1,400 | 280,200 |
01:30:00 am | 28.06 | 1,400 | 278,800 |
01:30:00 am | 28.06 | 100 | 277,400 |
01:30:00 am | 28.06 | 200 | 277,300 |
01:30:00 am | 28.06 | 100 | 277,100 |
01:30:00 am | 28.06 | 100 | 277,000 |
01:30:00 am | 28.06 | 600 | 276,900 |
01:30:00 am | 28.06 | 200 | 276,300 |
01:30:00 am | 28.06 | 200 | 276,100 |
Monthly variations
Annual change
2024 | +38.16% | ||
2023 | -15.02% | ||
2022 | +79.16% | ||
2021 | +235.18% | ||
2020 | -56.97% | ||
2019 | -12.90% | ||
2018 | -13.73% | ||
2017 | -3.38% | ||
2016 | +168.21% | ||
2015 | -57.55% | ||
2014 | -42.02% | ||
2013 | +49.61% | ||
2012 | -50.10% | ||
2011 | -15.72% | ||
2010 | +26.68% | ||
2009 | +1.04% | ||
2008 | -39.90% | ||
2007 | -21.33% | ||
2006 | -9.27% | ||
2005 | +28.12% | ||
2004 | +10.80% | ||
2003 | +40.29% | ||
2002 | +13.33% | ||
2001 | +8.08% | ||
2000 | +40.32% | ||
1999 | +26.51% | ||
1998 | -44.87% | ||
1997 | -27.10% | ||
1996 | -0.47% | ||
1995 | +20.79% | ||
1994 | +15.58% | ||
1993 | +54.00% | ||
1992 | +6.38% | ||
1991 | -50.00% | ||
1990 | -26.27% |
- Stock Market
- Equities
- ERF Stock
- Quotes Enerplus Corporation