Stock ET.PRI ENERGY TRANSFER LP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transfer LP Nyse

Equities

ET.PRI

US29273V7047

Oil & Gas Transportation Services

Market Closed - Nyse
Other stock markets
 01:40:00 22/06/2024 am IST 		5-day change 1st Jan Change
11.4 USD +1.60% Intraday chart for Energy Transfer LP +0.84% +15.15%
20/06 JPMorgan Adjusts Energy Transfer Price Target to $20 From $19, Maintains Overweight Rating MT
18/06 Mizuho Securities Adjusts Energy Transfer Price Target to $20 From $19, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
Energy Transfer LP(ET.PRI) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 11.38 $ 11.2523 $ 11.22 $ 11.4 $
Volume 56 956 38 506 29 644 35 755
Change +0.66% -1.12% -0.29% +1.60%
Opening 11.31 11.37 11.20 11.21
High 11.48 11.37 11.22 11.40
Low 11.16 11.20 11.12 11.18

Performance

1 day+1.60%
1 week+0.84%
Current month+4.20%
1 month+4.11%
3 months+3.73%
6 months+15.38%
Current year+15.15%

Volumes

markets
Daily volume
35 755
Estimated daily volume
35 755
Avg. Volume 20 sessions
68 701
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
783 191.40
Record volume 1
2 927 997
Record volume 2
708 808
Record volume 3
565 287
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 976 766 558
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.69 %
Free-Float capitalization (USD)
47 531 678 664
Average Daily Capital Traded
0%

Highs and lows

1 week
11.12
Extreme 11.12
11.48
1 month
10.92
Extreme 10.92
11.48
Current year
9.86
Extreme 9.86
11.48
1 year
9.28
Extreme 9.28
11.48
3 years
9.28
Extreme 9.28
11.48
5 years
9.28
Extreme 9.28
11.48
10 years
9.28
Extreme 9.28
11.48

Indicators

Moving average 5 days
11.31
Moving average 20 days
11.10
Moving average 50 days
11.03
Moving average 100 days
11.04
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
54.56
RSI 14 days
56.15

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSFER LP Stock Energy Transfer LP
+1.60%+0.84%+15.15% - 52.98B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
+0.14%+2.19%+26.92%+46.17% 6.75B
EQUITRANS MIDSTREAM CORPORATION Stock Equitrans Midstream Corporation
-1.74%-5.81%+27.50%+40.02% 5.63B
NEXTDECADE CORPORATION Stock NextDecade Corporation
+0.26%+1.03%+64.78%+1.03% 2.03B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
0.00%0.00%-7.19% - 1.6B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
+1.07%-1.69%+3.14%-2.45% 1.16B
S.N.T.G.N. TRANSGAZ S.A. Stock S.N.T.G.N. Transgaz S.A.
+0.83%+3.40%+28.84%+36.67% 983M
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
0.00%-2.50%-7.63%-10.31% 137M
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
+2.13%-4.64%-38.20%-14.79% 135M
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
-0.48%+2.29%-28.57%+43.98% 116M
Average+0.38%+0.09%+8.47%+17.54%
Weighted average by Cap.+1.10%-0.76%+17.92%+33.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.AMdFN1Q9HckGAm3Lu2JYJfqUBgLTQs3VSeguKdnOo1w.d4QodCNuaJg-dwKl3SMKSsnZNWeSFI6ELphxS5aBlTV3ggJfNW1smlxFHg
DatePriceVolumeDaily volume
01:29:50 am 11.4 749 34,582
01:29:50 am 11.39 100 33,833
01:29:45 am 11.4 166 33,733
01:29:25 am 11.4 100 33,567
01:29:05 am 11.4 100 33,467
01:28:55 am 11.4 100 33,367
01:28:35 am 11.4 100 33,267
01:28:15 am 11.4 100 33,167
01:27:55 am 11.4 100 33,067
01:27:52 am 11.4 500 32,967

Chart Energy Transfer LP

Chart Energy Transfer LP
More charts

Monthly variations

Annual change

2024+15.15%
2023+1.17%
  1. Stock Market
  2. Equities
  3. ET Stock
  4. ET.PRI Stock
  5. Quotes Energy Transfer LP