ENERGY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 EUR | -0.32% |
|
-0.96% | -18.64% |
| 24/04 | Mib cautiously active; STM uptrend continues. | AN |
| 23/04 | ITALY GROWTH WINNERS & LOSERS: UCapital24 and Jonix lead the risers | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.555 € | 1.59 € | 1.555 € | 1.55 € |
| Volume | 48 500 | 27 000 | 24 000 | 18 500 |
| Change | -0.64% | +2.25% | -2.20% | -0.32% |
| Opening | 1.54 | 1.54 | 1.59 | 1.56 |
| High | 1.58 | 1.60 | 1.59 | 1.56 |
| Low | 1.53 | 1.54 | 1.56 | 1.55 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.96% | ||
| Current month | -2.52% | ||
| 1 month | +3.33% | ||
| 3 months | -25.84% | ||
| 6 months | +31.36% | ||
| Current year | -18.64% | ||
| 1 year | -51.56% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
83 071
Daily volume ratio
0.22
Avg. Volume 20 sessions
128 760.05
Avg. Volume 20 sessions USD
138 557.40
Record volume 1
765 000
Record volume 2
658 500
Record volume 3
581 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
95 414 163
Capitalization (USD)
102 674 227
Net sales (EUR)
63 328 570
Net sales (USD)
68 147 241
Number of employees
52
Sales / Employee (EUR)
1 217 857
Sales / Employee (USD)
1 310 524
Free-Float
13.64 %
Free-Float capitalization (EUR)
13 009 780
Free-Float capitalization (USD)
13 999 694
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.53
1.60
1 month
1.241.64
Current year
1.242.39
1 year
1.103.91
3 years
1.104.19
5 years
1.104.19
10 years
1.104.19
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.45
Moving average 50 days
1.71
Moving average 100 days
1.91
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
54.63
RSI 14 days
49.41
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.96% | -18.64% | -51.56% | 103M | ||
| +1.59% | +7.64% | -3.55% | +16.39% | 8.52B | ||
| +2.96% | +3.05% | +5.17% | +25.54% | 8.35B | ||
| +1.58% | -3.37% | +14.71% | -7.45% | 7.26B | ||
| -0.83% | -1.77% | +6.03% | +17.24% | 1.31B | ||
| -0.60% | -2.22% | +88.18% | +111.95% | 805M | ||
| +0.24% | +6.00% | -10.45% | -15.54% | 638M | ||
| -0.56% | +1.71% | +65.43% | +70.70% | 617M | ||
| -1.58% | +0.19% | -1.69% | -25.43% | 604M | ||
| -6.43% | -13.08% | +134.53% | +174.14% | 487M | ||
| -0.17% | +0.84% | +9.21% | +42.38% | 471M | ||
| +2.97% | +5.04% | +7.57% | +9.27% | 412M | ||
| +0.38% | +0.50% | +0.73% | +29.97% | 375M | ||
| +2.21% | +0.22% | -4.15% | +22.55% | 316M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 285M | ||
| -0.36% | +1.96% | +2.05% | +16.29% | 221M | ||
| Average | +0.07% | +0.48% | +18.96% | +27.45% | ||
| Weighted average by Cap. | +1.49% | +2.16% | +9.88% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a036daf89d13c6ae9884cf6a3.eJSJAW2wfLb9KhCdUNpKjVsip8F0V7NfMtZzQIGs5_Q.J_LrYyfxF4C1E1XHZKwj-wlY3ewRD_RoAoBAd_TepL0Uxuh2FdEogbkSdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 1.55 | 1,500 | 17,000 |
| 09:05:21 pm | 1.55 | 500 | 15,500 |
| 09:05:21 pm | 1.55 | 1,000 | 15,000 |
| 08:19:33 pm | 1.555 | 1,000 | 14,000 |
| 07:19:58 pm | 1.55 | 1,000 | 13,000 |
| 06:49:25 pm | 1.55 | 500 | 12,000 |
| 06:43:51 pm | 1.55 | 1,000 | 11,500 |
| 06:29:24 pm | 1.55 | 3,000 | 10,500 |
| 06:29:24 pm | 1.55 | 2,000 | 7,500 |
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | -20.95% | ||
| 2022 | -15.44% |
- Stock Market
- Equities
- ENY Stock
- Quotes Energy S.p.A.
