ENERGY PLUG TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | -55.17% |
| 28/02 | Energy Plug Technologies Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 21/02 | Energy Plug Technologies Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.055 $ | 0.065 $ | 0.065 $ |
| Volume | 4 384 | 194 000 | 120 800 | 1 125 |
| Change | 0.00% | -15.38% | +18.18% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
| 1 month | +8.33% | ||
| 3 months | -31.58% | ||
| 6 months | -35.00% | ||
| Current year | -55.17% | ||
| 1 year | -59.38% | ||
| 3 years | -71.11% | ||
| 5 years | -78.33% |
Volumes
marketsDaily volume
1 125
Estimated daily volume
1 125
Avg. Volume 20 sessions
104 376
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
6 784.44
Avg. Volume 20 sessions USD
4 958.75
Record volume 1
1 868 350
Record volume 2
1 827 203
Record volume 3
1 586 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 102 431
Capitalization (USD)
3 102 431
Net sales ()
0
Free-Float
94.88 %
Free-Float capitalization (CAD)
2 943 464
Free-Float capitalization (USD)
2 943 464
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.060.16
1 year
0.060.27
3 years
0.020.27
5 years
0.020.55
10 years
0.022.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+45.38%
RSI 9 days
33.65
RSI 14 days
36.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.17% | -59.38% | 3.1M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.47% | +2.65% | +10.64% | +42.42% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b44bfb72a0c144.b3Ik1TU36zzf0dWU1i62QWT48qkQ2HE7wujl1O-tJGk.FgR3gg1guW6ah7rDv3ruAj6tlMtbjRpxrIqsk5_ESxAGI0OcU1a8Veed5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -55.17% | ||
| 2023 | +262.50% | ||
| 2022 | -69.23% | ||
| 2021 | +116.67% | ||
| 2020 | -20.00% | ||
| 2019 | -81.25% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Energy Plug Technologies Corp.
