ENERGY INTERNATIONAL INVESTMENTS HOLDINGS LIMITED Quotes Energy International Investments Holdings Limited
Equities
353
KYG3041H1598
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +2.44% |
|
-12.50% | -11.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.83 $ | 0.82 $ | 0.84 $ |
| Volume | 5 108 000 | 1 899 000 | 4 940 000 | 7 566 000 |
| Change | -2.25% | -4.60% | -1.20% | +2.44% |
| Opening | 0.89 | 0.85 | 0.83 | 0.81 |
| High | 0.90 | 0.86 | 0.86 | 0.87 |
| Low | 0.82 | 0.79 | 0.79 | 0.80 |
Performance
| 1 day | +2.44% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -26.96% | ||
| 3 months | -9.68% | ||
| 6 months | -6.67% | ||
| Current year | -11.58% | ||
| 1 year | +64.71% | ||
| 3 years | +21.74% | ||
| 5 years | -43.24% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
7 566 000
Estimated daily volume
7 566 000
Avg. Volume 20 sessions
5 214 669
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
4 380 321.96
Avg. Volume 20 sessions USD
560 387.73
Record volume 1
35 440 240
Record volume 2
28 821 900
Record volume 3
16 664 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
885 533 811
Capitalization (USD)
113 288 997
Net sales (HKD)
366 770 000
Net sales (USD)
46 921 986
Free-Float
46.75 %
Free-Float capitalization (HKD)
413 961 133
Free-Float capitalization (USD)
52 959 290
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.79
0.98
1 month
0.791.20
Current year
0.791.50
1 year
0.501.50
3 years
0.301.60
5 years
0.302.30
10 years
0.306.20
Indicators
Moving average 5 days
0.87
Moving average 20 days
1.05
Moving average 50 days
1.14
Moving average 100 days
1.04
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+25.36%
Price spread / (MMA50)
+35.95%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
17.77
RSI 14 days
25.44
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -12.50% | -11.58% | +64.71% | 113M | ||
| -0.81% | -3.60% | +24.69% | +86.76% | 33.33B | ||
| 0.00% | +0.89% | +15.51% | -1.74% | 18.26B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.24% | +3.02% | +12.48% | +11.72% | 7.71B | ||
| 0.00% | -6.20% | -14.58% | -17.80% | 7.55B | ||
| +0.77% | +1.95% | +23.40% | +11.06% | 6.89B | ||
| +1.42% | -1.50% | +18.22% | - | 5.95B | ||
| -0.93% | +2.70% | 0.00% | -12.36% | 5.76B | ||
| -0.28% | +7.21% | +10.19% | +13.33% | 4.18B | ||
| 0.00% | 0.00% | 0.00% | -12.68% | 4.14B | ||
| -0.30% | +0.30% | +7.67% | -2.32% | 3.53B | ||
| +0.75% | +2.56% | +9.86% | +13.92% | 2.86B | ||
| +0.15% | -1.07% | +21.98% | +51.11% | 2.55B | ||
| +1.23% | +0.61% | +22.39% | +1.86% | 2.37B | ||
| +8.29% | -1.07% | +47.81% | +64.68% | 2.34B | ||
| Average | +0.86% | -0.63% | +12.54% | +19.45% | ||
| Weighted average by Cap. | +0.06% | -0.56% | +15.62% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac68b.BKAIU4K-iupR_JT2S1hJ4vwCXQTPd8JZRTTW3G-qnas.dup4EsHM0NIJs8euJAk4tMtGE0-GOqsYMFqRiT311-9o7UcW7NvPshez-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:11 pm | 0.84 | 144,000 | 7,516,000 |
| 01:29:14 pm | 0.84 | 4,000 | 7,372,000 |
| 01:18:09 pm | 0.87 | 4,000 | 7,368,000 |
| 01:18:04 pm | 0.86 | 4,000 | 7,364,000 |
| 01:18:04 pm | 0.86 | 4,000 | 7,360,000 |
| 01:15:26 pm | 0.85 | 4,000 | 7,356,000 |
| 12:51:18 pm | 0.87 | 44,000 | 7,352,000 |
| 12:51:18 pm | 0.87 | 40,000 | 7,308,000 |
| 12:30:50 pm | 0.86 | 8,000 | 7,268,000 |
| 12:30:50 pm | 0.86 | 32,000 | 7,260,000 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +21.79% | ||
| 2022 | +36.84% | ||
| 2021 | -16.18% | ||
| 2020 | -21.84% | ||
| 2019 | -55.61% | ||
| 2018 | +13.29% | ||
| 2017 | +34.11% | ||
| 2016 | -42.15% | ||
| 2015 | +95.61% | ||
| 2014 | -50.43% | ||
| 2013 | -25.81% | ||
| 2012 | +10.71% | ||
| 2011 | -67.06% | ||
| 2010 | -27.97% | ||
| 2009 | +247.06% | ||
| 2008 | -91.05% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% | ||
| 2005 | -20.00% | ||
| 2004 | -60.94% | ||
| 2003 | -60.62% | ||
| 2002 | +87.50% | ||
| 2001 | -25.71% |
- Stock Market
- Equities
- 353 Stock
- Quotes Energy International Investments Holdings Limited