ENERGISME S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 EUR | +1.69% |
|
-6.25% | -40.59% |
| 2023 | SA Energisme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | SA Energisme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.0062 € | 0.0059 € | 0.0059 € | 0.006 € |
| Volume | 2 071 816 | 7 834 957 | 4 605 407 | 4 472 823 |
| Change | -3.13% | -4.84% | 0.00% | +1.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.69% | ||
| 1 week | -6.25% | ||
| Current month | -10.45% | ||
| 1 month | -4.76% | ||
| 3 months | -49.15% | ||
| 6 months | -22.08% | ||
| Current year | -40.59% | ||
| 1 year | -95.95% | ||
| 3 years | -99.91% |
Volumes
marketsDaily volume
4 472 823
Estimated daily volume
4 472 823
Avg. Volume 20 sessions
6 290 208
Daily volume ratio
0.71
Avg. Volume 20 sessions
37 741.25
Avg. Volume 20 sessions USD
40 507.68
Record volume 1
188 175 500
Record volume 2
131 739 900
Record volume 3
131 224 500
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (EUR)
712 421
Capitalization (USD)
764 641
Net sales (EUR)
7 358 928
Net sales (USD)
7 898 337
Number of employees
78
Sales / Employee (EUR)
94 345
Sales / Employee (USD)
101 261
Free-Float
98.43 %
Free-Float capitalization (EUR)
168 371
Free-Float capitalization (USD)
180 712
Average Daily Capital Traded
5.3%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.19
3 years
0.016.72
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+43.33%
STIM
RSI 9 days
39.35
RSI 14 days
41.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -6.25% | -40.59% | -95.95% | 765K | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.23% | +0.46% | +1.05% | +26.12% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2258ebbf2d7915cb5bd673.9xWjyO4-o7O85VgQuytTgkSvTPzHWrCAB_5yvHrhft8.sVD0nJd6xNnF3Qsi2m1h7Q7MKpedH-ffPq0f6zKvK4mNT-msh0fo1uSzGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 0.006 | 20,000 | 4,472,823 |
| 08:59:57 pm | 0.006 | 67,974 | 4,452,823 |
| 08:59:07 pm | 0.0061 | 22,027 | 4,384,849 |
| 08:59:07 pm | 0.0061 | 27,973 | 4,362,822 |
| 08:59:06 pm | 0.0061 | 23,033 | 4,334,849 |
| 08:59:06 pm | 0.0061 | 26,967 | 4,311,816 |
| 08:26:51 pm | 0.006 | 16,026 | 4,284,849 |
| 08:26:51 pm | 0.006 | 83,974 | 4,268,823 |
| 08:25:57 pm | 0.0061 | 50,000 | 4,184,849 |
| 08:20:26 pm | 0.006 | 30,000 | 4,134,849 |
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | -97.58% | ||
| 2022 | -85.64% | ||
| 2021 | -51.18% | ||
| 2020 | +27.74% |
- Stock Market
- Equities
- ALNRG Stock
- Quotes Energisme S.A.
