ENERGISA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 BRL | -11.07% |
|
+1.68% | -28.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 R$ | 13.62 R$ | 13.47 R$ | 13.35 R$ | 13.34 R$ |
| Volume | 1 900 | 2 200 | 1 600 | 3 700 | 400 |
| Change | +2.13% | +1.64% | -1.10% | -0.89% | -11.07% |
| Opening | 13.36 | 13.60 | 13.43 | 13.38 | 13.34 |
| High | 13.41 | 13.70 | 13.54 | 13.56 | 13.34 |
| Low | 13.36 | 13.35 | 13.43 | 13.35 | 13.34 |
Performance
| 1 day | -11.07% | ||
| 1 week | +1.68% | ||
| Current month | -4.85% | ||
| 1 month | -12.47% | ||
| 3 months | -13.60% | ||
| 6 months | -27.74% | ||
| Current year | -28.12% | ||
| 1 year | -2.70% | ||
| 3 years | -24.16% | ||
| 5 years | -4.10% | ||
| 10 years | +446.72% |
Volumes
marketsDaily volume
400
Estimated daily volume
11 489
Avg. Volume 20 sessions
3 473
Daily volume ratio
3.31
Avg. Volume 20 sessions BRL
46 329.82
Avg. Volume 20 sessions USD
8 419.94
Record volume 1
540 000
Record volume 2
423 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
22 640 201 338
Capitalization (USD)
4 114 607 551
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 185 351 341
Number of employees
16 981
Sales / Employee (BRL)
1 680 222
Sales / Employee (USD)
305 362
Free-Float
63.99 %
Free-Float capitalization (BRL)
12 924 008 158
Free-Float capitalization (USD)
2 348 796 319
Average Daily Capital Traded
0%
Highs and lows
1 week
13.34
13.70
1 month
13.1215.19
Current year
13.1219.79
1 year
13.1219.79
3 years
11.1019.79
5 years
10.2522.15
10 years
2.1222.15
Indicators
Moving average 5 days
13.39
Moving average 20 days
14.03
Moving average 50 days
14.47
Moving average 100 days
15.24
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
41.25
RSI 14 days
41.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.07% | +1.68% | -28.12% | -2.70% | 4.11B | ||
| +0.30% | +4.16% | +20.79% | -1.24% | 151B | ||
| -0.30% | +0.35% | +11.54% | +9.03% | 85.52B | ||
| -1.02% | +0.33% | +2.74% | +3.44% | 82.62B | ||
| +0.22% | -0.08% | +3.00% | +10.03% | 77.14B | ||
| -0.76% | +0.25% | -3.34% | +6.00% | 71.03B | ||
| -3.31% | -4.58% | +79.92% | +132.05% | 66.3B | ||
| -0.44% | +0.24% | - | - | 49.34B | ||
| -0.10% | -0.45% | +7.31% | +4.03% | 45.94B | ||
| -0.30% | -0.34% | +4.79% | -6.71% | 41.28B | ||
| -0.23% | -1.12% | -2.50% | +4.27% | 37.57B | ||
| +1.48% | +2.16% | +39.78% | +77.15% | 36.36B | ||
| -0.27% | -0.26% | -3.06% | -14.22% | 34.8B | ||
| +0.18% | -0.80% | -1.43% | -2.19% | 31.01B | ||
| -0.90% | -1.34% | -10.16% | -18.15% | 30.36B | ||
| -0.17% | +1.26% | -13.12% | -14.43% | 29.89B | ||
| Average | -0.98% | -0.01% | +7.21% | +12.42% | ||
| Weighted average by Cap. | -0.34% | +0.69% | +12.80% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11683b92a2b5bc6876be1ae7b32.O6tC64fUWndGAv3syhzunA2fq3LEuluS1CspuLdHkr0.VfsF3OuEPhE2Vcy9oGSr9H_t6QqCjSzVtXFsyu9w-c8Kk3Sy0o0ZNj9tpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:24 pm | 13.34 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | +32.10% | ||
| 2022 | +2.78% | ||
| 2021 | -19.64% | ||
| 2020 | +24.89% | ||
| 2019 | +68.15% | ||
| 2018 | -17.35% | ||
| 2017 | +151.28% | ||
| 2016 | +30.00% | ||
| 2015 | +20.00% | ||
| 2014 | -20.63% | ||
| 2013 | +29.63% | ||
| 2012 | +8.00% | ||
| 2011 | +17.80% | ||
| 2010 | -13.96% | ||
| 2009 | +79.03% | ||
| 2008 | -34.74% | ||
| 2007 | +319.43% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ENGI3 Stock
- Quotes Energisa S.A.
