ENERGENESIS BIOMEDICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 TWD | -0.18% |
|
+1.67% | -9.27% |
| 09/05 | Energenesis Biomedical CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/04 | Energenesis Biomedical CO.,LTD. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 54 NT$ | 54 NT$ | 55.5 NT$ | 54.9 NT$ | 54.8 NT$ |
| Volume | 49 232 | 134 380 | 113 168 | 65 055 | 65 813 |
| Change | +0.19% | 0.00% | +2.78% | -1.08% | -0.18% |
| Opening | 54.10 | 55.00 | 54.00 | 55.50 | 55.00 |
| High | 54.40 | 55.00 | 55.60 | 55.50 | 55.70 |
| Low | 53.80 | 53.20 | 53.90 | 54.70 | 54.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.67% | ||
| Current month | -1.44% | ||
| 1 month | +2.62% | ||
| 3 months | -9.12% | ||
| 6 months | -16.72% | ||
| Current year | -9.27% | ||
| 1 year | -11.90% | ||
| 3 years | +1.48% | ||
| 5 years | +30.17% |
Volumes
marketsDaily volume
65 813
Avg. Volume 20 sessions
74 061
Avg. Volume 20 sessions TWD
4 058 542.80
Avg. Volume 20 sessions USD
125 831.06
Record volume 1
4 034 446
Record volume 2
3 747 374
Record volume 3
3 715 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 182 739 776
Capitalization (USD)
129 681 664
Net sales (TWD)
7 158 000
Net sales (USD)
221 927
Number of employees
35
Sales / Employee (TWD)
204 514
Sales / Employee (USD)
6 341
Free-Float
68.29 %
Free-Float capitalization (TWD)
2 856 372 711
Free-Float capitalization (USD)
88 558 980
Average Daily Capital Traded
0.1%
Highs and lows
1 week
53.20
55.70
1 month
53.2057.10
Current year
51.5063.90
1 year
51.5099.50
3 years
30.9099.50
5 years
30.90102.00
10 years
28.51102.00
Indicators
Moving average 5 days
54.64
Moving average 20 days
54.68
Moving average 50 days
56.23
Moving average 100 days
58.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
49.82
RSI 14 days
46.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.67% | -9.27% | -11.90% | 13Cr | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 5.4TCr | ||
| -4.04% | -1.67% | +43.57% | -12.15% | 4.2TCr | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 4.19TCr | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 2.84TCr | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 2.64TCr | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 1.9TCr | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 1.3TCr | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 1.23TCr | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 1.22TCr | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 1.15TCr | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 1.01TCr | ||
| -0.94% | +6.78% | +38.08% | -5.28% | 746.8Cr | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 660.44Cr | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 655.48Cr | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 652.84Cr | ||
| Average | -0.50% | +2.27% | +13.20% | +16.41% | ||
| Weighted average by Cap. | -0.47% | +2.97% | +17.58% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +41.29% | ||
| 2022 | -5.32% | ||
| 2021 | -8.42% | ||
| 2020 | -39.13% | ||
| 2019 | +71.63% | ||
| 2018 | +52.23% |
- Stock Market
- Equities
- 6657 Stock
- Quotes Energenesis Biomedical CO.,LTD.