Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39 GBX | 0.00% | 0.00% | -9.30% |
14/03 | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts | AN |
14/03 | Eneraqua Technologies CFO to Relinquish Post; Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 39 p | 39 p | 39 p | 39 p |
Volume | 56 176 | 255 227 | 49 325 | 30 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 39.00 | 39.00 | 39.00 | 39.00 |
High | 40.00 | 39.95 | 40.00 | 39.66 |
Low | 39.12 | 38.00 | 38.00 | 39.00 |
Performance
1 month | -2.50% | ||
3 months | -7.14% | ||
6 months | +8.33% | ||
Current year | -9.30% | ||
1 year | -85.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.30% | -85.17% | 16.3M | ||
+0.46% | +1.84% | +5.49% | -6.21% | 10.73B | ||
-2.61% | -1.18% | +5.11% | +51.27% | 10.52B | ||
+0.95% | +3.07% | +2.87% | -9.17% | 9.89B | ||
+0.45% | +2.39% | +4.96% | +3.35% | 9.5B | ||
-2.36% | +1.22% | +30.76% | +29.39% | 3.13B | ||
-0.25% | +2.82% | +1.77% | -6.73% | 3.06B | ||
-0.68% | +2.08% | +9.29% | -8.12% | 3B | ||
-0.05% | +2.12% | -2.84% | -13.75% | 2.91B | ||
-1.71% | +1.27% | -4.19% | -15.54% | 2.63B | ||
-0.35% | +7.47% | +24.40% | +38.49% | 1.93B | ||
-0.05% | -4.34% | -5.88% | +1.16% | 1.75B | ||
-1.88% | +1.56% | +6.98% | -1.51% | 1.62B | ||
+0.09% | -6.83% | +19.83% | +63.84% | 1.55B | ||
-0.28% | +0.64% | -6.71% | +3.43% | 832M | ||
+1.33% | +1.35% | +3.51% | +22.04% | 818M | ||
Average | -0.43% | +0.53% | +5.38% | +4.17% | ||
Weighted average by Cap. | -0.41% | +1.15% | +5.86% | +8.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:23 pm | 39 | 25,000 | 30,000 |
Monthly variations
Annual change
2024 | -9.30% | ||
2023 | -86.56% | ||
2022 | +14.29% | ||
2021 | -3.45% |
- Stock Market
- Equities
- ETP Stock
- Quotes Eneraqua Technologies plc