ENEL RUSSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.479 RUB | +3.95% |
|
-.--% | -.--% |
Performance
| 1 day | +3.95% | ||
| 3 years | -38.75% | ||
| 5 years | -55.93% | ||
| 10 years | -43.98% |
Volumes
marketsDaily volume
58 021 000
Avg. Volume 20 sessions
62 142 867
Avg. Volume 20 sessions RUB
29 766 433.29
Avg. Volume 20 sessions USD
325 495.95
Record volume 1
1 408 135 000
Record volume 2
984 161 000
Record volume 3
879 328 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
16 938 402 103
Capitalization (USD)
185 221 427
Net sales (RUB)
60 815 177 000
Net sales (USD)
665 013 960
Free-Float
100 %
Free-Float capitalization (RUB)
16 938 402 103
Free-Float capitalization (USD)
185 221 427
Average Daily Capital Traded
0.18%
Highs and lows
3 years
0.43
0.89
5 years
0.431.22
10 years
0.431.70
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.58
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
51.00
RSI 14 days
49.13
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -.--% | -.--% | -.--% | 185M | ||
| +2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
| +0.96% | -0.32% | +10.10% | +8.59% | 5B | ||
| +0.42% | +0.14% | +12.09% | +12.62% | 4.75B | ||
| +2.08% | -0.55% | -6.25% | +13.93% | 3.98B | ||
| -0.33% | +1.66% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +3.74% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +1.28% | -23.42% | -33.38% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| -2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +2.00% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +1.97% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +0.81% | -16.94% | -19.35% | 1.06B | ||
| -1.15% | +3.12% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 708M | ||
| Average | -0.65% | +2.75% | +5.72% | +2.18% | ||
| Weighted average by Cap. | +0.76% | +2.80% | +11.72% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -44.42% | ||
| 2021 | -4.24% | ||
| 2020 | -2.39% | ||
| 2019 | -10.75% | ||
| 2018 | -29.15% | ||
| 2017 | +46.68% | ||
| 2016 | +39.22% | ||
| 2015 | -3.38% | ||
| 2014 | -33.78% | ||
| 2013 | -31.24% | ||
| 2012 | -10.82% | ||
| 2011 | -35.71% | ||
| 2010 | +17.23% |
- Stock Market
- Equities
- ELFV Stock
- Quotes Enel Russia
