ENDONOVO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00245 USD | +11.36% |
|
-.--% | -71.26% |
| 2023 | Endonovo Therapeutics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Endonovo Therapeutics, Inc 's Sofpulse® Secures Taiwan FDA Approval | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.0024 $ | 0.00263 $ | 0.0022 $ | 0.00245 $ |
| Volume | 100 000 | 12 836 | 437 425 | 50 000 |
| Change | -4.00% | +9.58% | -16.35% | +11.36% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.36% | ||
| Current month | -19.35% | ||
| 1 month | -7.41% | ||
| 3 months | -60.94% | ||
| 6 months | -82.01% | ||
| Current year | -71.26% | ||
| 1 year | -79.17% | ||
| 3 years | -94.05% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
256 337
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
628.03
Record volume 1
40 462 339
Record volume 2
10 001 873
Record volume 3
8 000 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
856 016
Net sales ()
0
Free-Float
77.47 %
Free-Float capitalization (USD)
663 123
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.0024.65
10 years
0.0013 590.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+116.33%
STIM
RSI 9 days
41.18
RSI 14 days
44.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.36% | -.--% | -71.26% | -79.17% | 856K | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.91% | -3.46% | -10.05% | -30.62% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.24% | +1.94% | +8.70% | +12.44% | ||
| Weighted average by Cap. | -0.68% | -0.09% | +3.19% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0406e17170d785.zdYddLKU2tzkMACElxAFdeCoM5LssraqAKnSTXHgcuw.q5kwFfSgtuXTZUfcoUo3J4vLWvC46OHnVMDlIxyFQpi85X8T3OactZJmRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:40 pm | 0.00245 | 10,000 | 100,000 |
| 10:56:40 pm | 0.00245 | 10,000 | 90,000 |
| 10:29:20 pm | 0.00245 | 20,000 | 80,000 |
| 10:29:20 pm | 0.00245 | 20,000 | 60,000 |
| 08:51:00 pm | 0.0024 | 7,500 | 40,000 |
| 08:51:00 pm | 0.0024 | 7,500 | 32,500 |
| 08:50:47 pm | 0.00234 | 12,500 | 25,000 |
Monthly variations
Annual change
| 2024 | -71.84% | ||
| 2023 | -51.67% | ||
| 2022 | +15.38% | ||
| 2021 | -22.39% | ||
| 2020 | -98.94% | ||
| 2019 | -89.56% | ||
| 2018 | -68.62% | ||
| 2017 | +16.23% | ||
| 2016 | -86.14% | ||
| 2015 | -71.19% | ||
| 2014 | +3,932.26% | ||
| 2013 | -79.33% |
- Stock Market
- Equities
- ENDV Stock
- Quotes Endonovo Therapeutics, Inc.
