ENDOMINES FINLAND OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 EUR | 0.00% |
|
-8.82% | +3.33% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 € | 6.76 € | 6.6 € | 6.2 € | 6.2 € |
| Volume | 7 202 | 4 259 | 21 166 | 29 888 | 1 067 |
| Change | +1.47% | -2.03% | -2.37% | -6.06% | 0.00% |
| Opening | 6.94 | 7.08 | 6.76 | 6.54 | 6.32 |
| High | 7.14 | 7.08 | 7.00 | 6.60 | 6.32 |
| Low | 6.88 | 6.74 | 6.54 | 5.88 | 6.18 |
Performance
| 1 week | -8.82% | ||
| Current month | -7.19% | ||
| 1 month | -8.28% | ||
| 3 months | +4.20% | ||
| 6 months | +48.33% | ||
| Current year | +3.33% | ||
| 1 year | +36.56% | ||
| 3 years | -38.98% | ||
| 5 years | -58.11% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
1 067
Estimated daily volume
2 837
Avg. Volume 20 sessions
10 335
Daily volume ratio
0.27
Avg. Volume 20 sessions
64 077.00
Avg. Volume 20 sessions USD
69 426.15
Record volume 1
89 064
Record volume 2
86 617
Record volume 3
74 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
704 234 517
Capitalization (USD)
65 679 728
Net sales (SEK)
225 608 830
Net sales (USD)
21 041 182
Number of employees
45
Sales / Employee (SEK)
5 013 530
Sales / Employee (USD)
467 582
Free-Float
35.96 %
Free-Float capitalization (EUR)
240 341 080
Free-Float capitalization (USD)
22 415 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.88
7.14
1 month
5.887.14
Current year
5.408.30
1 year
2.968.30
3 years
2.9614.40
5 years
2.9630.48
10 years
2.961 199.99
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.62
Moving average 50 days
6.78
Moving average 100 days
6.70
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
48.43
RSI 14 days
47.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.82% | +3.33% | +36.56% | 6.57Cr | ||
| -2.74% | -3.76% | -0.39% | -2.97% | 4.75TCr | ||
| -1.01% | -2.17% | +22.73% | +26.02% | 3.36TCr | ||
| -1.56% | -2.31% | -2.72% | -2.88% | 2.98TCr | ||
| -1.29% | +0.53% | +16.98% | +22.69% | 2.53TCr | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 1.08TCr | ||
| -4.13% | -3.86% | +26.70% | - | 988.26Cr | ||
| 0.00% | +1.50% | +35.04% | +59.03% | 971.52Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 874.57Cr | ||
| -1.36% | -0.74% | +6.38% | +1.29% | 845.85Cr | ||
| +0.44% | +2.53% | +27.50% | +30.80% | 659.99Cr | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 605.62Cr | ||
| -3.26% | -3.91% | +22.91% | +6.56% | 392.03Cr | ||
| -2.09% | -1.83% | -10.50% | -28.84% | 357.93Cr | ||
| -2.80% | -2.36% | +17.65% | +11.84% | 339.44Cr | ||
| -1.91% | +1.30% | +22.56% | +49.50% | 312.66Cr | ||
| Average | -1.30% | -1.19% | +14.62% | +16.19% | ||
| Weighted average by Cap. | -1.51% | -1.75% | +11.46% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4d0.BJSn3qeG0Y7Yjfzz5gEm05iXBv4yyJdj7NYxFQ7uDiw.c8vmj9_e5v7g3LSFqkBqtOvjd7YCpd4v3uJHTTmXOWRb-sGmkPySzInCqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:35 pm | 6.2 | 5 | 1,067 |
| 02:40:50 pm | 6.2 | 6 | 1,062 |
| 02:06:27 pm | 6.2 | 88 | 1,056 |
| 02:06:27 pm | 6.2 | 162 | 968 |
| 01:53:20 pm | 6.32 | 1 | 806 |
| 01:19:45 pm | 6.32 | 13 | 805 |
| 12:54:01 pm | 6.18 | 245 | 792 |
| 12:54:00 pm | 6.18 | 55 | 547 |
| 12:53:15 pm | 6.2 | 121 | 492 |
| 12:53:15 pm | 6.2 | 75 | 371 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +20.00% | ||
| 2022 | -54.38% | ||
| 2021 | -11.04% | ||
| 2020 | -42.75% | ||
| 2019 | -10.33% | ||
| 2018 | -64.71% | ||
| 2017 | -12.82% | ||
| 2016 | -15.22% | ||
| 2015 | -61.67% | ||
| 2014 | -86.96% | ||
| 2013 | -38.67% |
- Stock Market
- Equities
- PAMPALO Stock
- Quotes Endomines Finland Oyj
