|
Market Closed -
London S.E.
09:34:23 17/05/2018 pm IST
|
After hours 07:50:00 pm | |||
| 1.628 NOK | -97.99% |
|
107.70 | +6,515.48% |
| 27/08 | Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN | FW |
| 24/08 | Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy | FW |
Stock exchange
London S.E.
0JGO 1.628 kr
-97.99%
0
kr
Quotes 5-day view: Endúr ASA
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | 17/05/2018 | |
|---|---|---|---|---|---|
| Last | NOK 108.60 | NOK 109.00 | NOK 109.14 | NOK 108.00 | NOK 1.628 |
| Volume | 162 | 2,500 | 11,886 | 1,961 | 0 |
| Change | +0.18% | +0.37% | +0.13% | -1.05% | -97.99% |
| Opening | NOK 108.20 | NOK 109.00 | NOK 109.14 | NOK 109.80 | NOK 1.628 |
| High | NOK 108.60 | NOK 109.00 | NOK 109.14 | NOK 109.80 | NOK 1.628 |
| Low | NOK 108.20 | NOK 109.00 | NOK 109.14 | NOK 108.00 | NOK 1.628 |
Performance
| 1 day | -97.99% | ||
| 1 week | -98.55% | ||
| Current month | -98.53% | ||
| 1 month | -98.62% | ||
| 3 months | -98.62% | ||
| 6 months | -98.48% | ||
| Current year | -98.19% | ||
| 1 year | -98.20% | ||
| 3 years | -96.20% | ||
| 5 years | -96.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
92,713
Record volume 2
49,697
Record volume 3
47,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,56,15,39,788
Market Cap (USD)
60,41,79,612
Net sales (NOK)
6,42,00,00,000
Net sales (USD)
69,74,38,705
Number of employees
1,048
Sales / Employee (NOK)
61,25,954
Sales / Employee (USD)
6,65,495
Free-Float
52.17 %
Free-Float capitalization (NOK)
2,91,28,69,537
Free-Float capitalization (USD)
31,64,40,492
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.99% | -98.55% | -98.20% | -96.20% | 60Cr | |
| -0.94% | +3.69% | -4.32% | - | 710.06Cr | |
| -0.82% | -5.24% | +1,936.24% | - | 671.44Cr | |
| +4.31% | +7.95% | +370.95% | +314.82% | 137.95Cr | |
| +1.84% | +2.59% | -19.94% | -65.59% | 74Cr | |
| -1.28% | -0.55% | +20.85% | +146.12% | 60Cr | |
| -1.28% | -.--% | -.--% | -.--% | 8.53Cr | |
| -2.55% | -0.26% | -6.37% | +15.76% | 7.1Cr | |
| +0.75% | +8.06% | +208.05% | +460.67% | 6.78Cr | |
| -2.21% | +3.91% | -28.11% | -24.43% | 5.37Cr | |
| Average | -10.02% | +0.82% | +237.92% | +93.89% | 174.21Cr | |
| Weighted average by Cap. | -3.74% | -0.76% | +771.04% | +123.93% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.63 |  | 109.14 |
| 1 month | 1.63 | | 118 |
| Current year | 1.63 | | 125.6 |
| 1 year | 1.63 | | 125.6 |
| 3 years | 1.63 | | 125.6 |
| 5 years | 1.63 | | 125.6 |
| 10 years | 1.63 | | 125.6 |
Monthly variations
Annual variations
| 2026 | +19.87% | ||
| 2025 | +28.35% | ||
| 2024 | +87.68% | ||
| 2023 | -16.60% | ||
| 2021 | -24.30% | ||
| 2020 | -27.30% |
- Stock Market
- Stocks
- ENDUR Stock
- 0JGO Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
