|
Real-time Estimate
Cboe Europe
06:13:59 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 117.70 NOK | +7,129.73% |
|
-98.64% | -98.19% |
| 06/07 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 23/06 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Stock exchange
Quotes 5-day view: Endúr ASA
| 04/08/2026 | 06/08/2026 | 07/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 115.00 | NOK 119.80 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
| Volume | 656 | 273 | 80 | 90 | 0 |
| Change | - | +4.17% | -1.34% | -0.68% | +7,129.73% |
| Opening | NOK 115.00 | NOK 119.80 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
| High | NOK 115.00 | NOK 120.00 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
| Low | NOK 114.80 | NOK 119.80 | NOK 118.20 | NOK 117.40 | NOK 1.628 |
Performance
| 1 day | -97.99% | ||
| 1 week | -98.64% | ||
| Current month | -98.58% | ||
| 1 month | -98.56% | ||
| 3 months | -98.62% | ||
| 6 months | -98.41% | ||
| Current year | -98.19% | ||
| 1 year | -98.21% | ||
| 3 years | -96.20% | ||
| 5 years | -96.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
0
Market Cap (USD)
-
Net sales (NOK)
6,42,00,00,000
Net sales (USD)
67,53,94,901
Number of employees
1,048
Sales / Employee (NOK)
61,25,954
Sales / Employee (USD)
6,44,461
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -98.21% | -96.20% | - | |
| -1.18% | -1.79% | +1,689.35% | - | 664.59Cr | |
| +0.25% | +2.40% | +2.93% | - | 633.99Cr | |
| -1.65% | -10.40% | +523.72% | +6,354.34% | 136.86Cr | |
| +1.03% | -0.67% | +31.03% | +183.86% | 63Cr | |
| +4.74% | +4.19% | -47.63% | -74.81% | 52Cr | |
| -1.28% | -.--% | -.--% | -.--% | 8.53Cr | |
| 0.00% | +1.40% | +206.88% | +496.71% | 7.29Cr | |
| +2.74% | +5.63% | -28.57% | -8.54% | 5.73Cr | |
| Average | -10.36% | -0.80% | +253.28% | +979.34% | 181.59Cr | |
| Weighted average by Cap. | -0.32% | -0.19% | +761.74% | +3,227.49% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | - |  | 117.4 |
| 1 month | - | | 120 |
| Current year | - | | 125.6 |
| 1 year | - | | 125.6 |
| 3 years | - | | 125.6 |
| 5 years | - | | 125.6 |
| 10 years | - | | 125.6 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +28.35% | ||
| 2024 | +87.68% | ||
| 2023 | -16.60% | ||
| 2021 | -24.30% | ||
| 2020 | -27.30% |
- Stock Market
- Stocks
- ENDUR Stock
- 0JGO Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
