Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
284.9 USD | +0.29% | +0.17% | +33.38% |
23/04 | Encore Wire Q1 Earnings, Revenue Decline | MT |
23/04 | Earnings Flash (WIRE) ENCORE WIRE CORPORATION Reports Q1 Revenue $632.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 283.6 $ | 282.41 $ | 284.06 $ | 284.89 $ |
Volume | 339 564 | 495 773 | 233 532 | 288 631 |
Change | +0.18% | -0.42% | +0.58% | +0.29% |
Opening | 284.89 | 284.80 | 282.68 | 284.06 |
High | 286.13 | 287.00 | 285.78 | 287.40 |
Low | 283.25 | 282.41 | 281.71 | 284.02 |
Performance
1 day | +0.29% | ||
1 week | +0.17% | ||
Current month | +8.41% | ||
1 month | +12.52% | ||
3 months | +29.01% | ||
6 months | +61.01% | ||
Current year | +33.38% | ||
1 year | +85.66% | ||
3 years | +281.89% | ||
5 years | +382.70% | ||
10 years | +483.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
+1.43% | +5.75% | +7.02% | - | 2.27B | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
+1.64% | +3.33% | -15.07% | -11.34% | 1.21B | ||
Average | +2.63% | +3.44% | +15.76% | +32.97% | ||
Weighted average by Cap. | +2.38% | +1.84% | +17.38% | +38.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 284.9 | 25,788 | 210,276 |
01:29:59 am | 285 | 200 | 184,488 |
01:29:55 am | 284.9 | 100 | 184,288 |
01:29:53 am | 285 | 100 | 184,188 |
01:29:53 am | 285 | 100 | 184,088 |
01:29:50 am | 284.9 | 276 | 183,988 |
01:29:49 am | 284.9 | 100 | 183,712 |
01:29:46 am | 285 | 200 | 183,612 |
01:29:46 am | 285 | 100 | 183,412 |
01:29:45 am | 285 | 133 | 183,312 |
Monthly variations
Annual change
2024 | +33.38% | ||
2023 | +55.28% | ||
2022 | -3.87% | ||
2021 | +136.26% | ||
2020 | +5.52% | ||
2019 | +14.39% | ||
2018 | +3.14% | ||
2017 | +12.23% | ||
2016 | +16.88% | ||
2015 | -0.64% | ||
2014 | -31.13% | ||
2013 | +78.82% | ||
2012 | +17.03% | ||
2011 | +3.27% | ||
2010 | +19.03% | ||
2009 | +11.13% | ||
2008 | +19.10% | ||
2007 | -27.67% | ||
2006 | -3.30% | ||
2005 | +70.74% | ||
2004 | +12.02% | ||
2003 | +97.24% | ||
2002 | -25.21% | ||
2001 | +108.17% | ||
2000 | -23.77% | ||
1999 | -17.57% | ||
1998 | -54.79% | ||
1997 | +166.85% | ||
1996 | +76.92% | ||
1995 | -44.29% | ||
1994 | +55.56% | ||
1993 | +9.76% | ||
1992 | +9.33% |
- Stock Market
- Equities
- WIRE Stock
- Quotes Encore Wire Corporation