ENCODE PACKAGING INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 INR | -0.51% |
|
-1.43% | +49.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.35 ₹ | 13.95 ₹ | 13.96 ₹ | 13.82 ₹ | 13.75 ₹ |
| Volume | 12 874 | 1 074 | 1 268 | 2 814 | 2 017 |
| Change | -4.30% | +4.49% | +0.07% | -1.00% | -0.51% |
| Opening | 14.64 | 13.91 | 14.23 | 13.27 | 13.23 |
| High | 14.64 | 14.01 | 14.62 | 14.65 | 14.51 |
| Low | 13.26 | 13.11 | 13.32 | 13.27 | 13.23 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.43% | ||
| Current month | -7.28% | ||
| 1 month | -10.95% | ||
| 3 months | +22.01% | ||
| 6 months | +72.31% | ||
| Current year | +49.46% | ||
| 1 year | +37.50% | ||
| 3 years | -45.87% | ||
| 5 years | -3.85% |
Volumes
marketsDaily volume
2 017
Estimated daily volume
3 465
Avg. Volume 20 sessions
8 013
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
110 178.75
Avg. Volume 20 sessions USD
1 318.40
Record volume 1
153 438
Record volume 2
135 726
Record volume 3
132 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 633 879
Capitalization (USD)
522 123
Net sales (INR)
24 934 000
Net sales (USD)
298 360
Free-Float
74.52 %
Free-Float capitalization (INR)
32 516 010
Free-Float capitalization (USD)
389 087
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.11
14.65
1 month
13.1117.29
Current year
8.3118.72
1 year
5.6718.72
3 years
5.6728.05
5 years
5.6732.90
10 years
5.67145.00
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.90
Moving average 50 days
15.44
Moving average 100 days
13.40
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
40.61
RSI 14 days
42.03
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.43% | +49.46% | +37.50% | 522K | ||
| -1.24% | +0.82% | +15.04% | +45.48% | 16.71B | ||
| -1.54% | +0.74% | +28.88% | +52.25% | 16.18B | ||
| -0.77% | +0.26% | +18.65% | +41.05% | 11.9B | ||
| +0.45% | +2.43% | +2.59% | +20.71% | 10.81B | ||
| -1.95% | -1.67% | +10.02% | +14.92% | 8.33B | ||
| -0.35% | +0.88% | -11.90% | +13.59% | 8.35B | ||
| +1.37% | +7.27% | -11.52% | -29.66% | 7.18B | ||
| -0.46% | +4.85% | +20.10% | +37.97% | 6.48B | ||
| -2.53% | -8.94% | -7.02% | -9.40% | 5.1B | ||
| +0.49% | +0.98% | +2.52% | -0.20% | 4.6B | ||
| +0.05% | +6.14% | +4.44% | +30.48% | 4.3B | ||
| +0.74% | +3.79% | -4.86% | -9.87% | 4B | ||
| -2.19% | -3.46% | -7.63% | +2.87% | 3.18B | ||
| -0.30% | +1.78% | +3.13% | +8.17% | 2.86B | ||
| +1.06% | +3.45% | -9.95% | -12.71% | 2.43B | ||
| Average | -0.49% | +0.74% | +6.37% | +15.20% | ||
| Weighted average by Cap. | -0.68% | +1.07% | +8.33% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1641900c5351711c0eff207a7b3.WhlsG7clL-eQNoqptcwawjZxHC_Ld-qakLmJss3Npv4.aE8eRIBkVpDdRuDfhIN8i3NIdEiUTpns84y-n7T0kaljSVto0lVNpPRhvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:25 pm | 13.75 | 1 | 2,017 |
| 11:51:35 am | 14.51 | 480 | 2,016 |
| 11:47:02 am | 14.5 | 3 | 1,536 |
| 11:40:47 am | 13.75 | 57 | 1,533 |
| 11:39:38 am | 14.49 | 19 | 1,476 |
Monthly variations
Annual change
| 2024 | +50.22% | ||
| 2023 | +2.34% | ||
| 2022 | -4.26% | ||
| 2021 | -66.40% | ||
| 2020 | +84.37% | ||
| 2019 | -22.85% | ||
| 2018 | -11.29% | ||
| 2017 | -77.79% | ||
| 2016 | -29.75% | ||
| 2015 | +184.80% |
- Stock Market
- Equities
- NOVAPUB6 Stock
- Quotes Encode Packaging India Limited
