Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.53 INR | +0.61% | +11.46% | +79.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 14.91 ₹ | 15.65 ₹ | 16.43 ₹ | 16.53 ₹ |
Volume | 7 160 | 1 738 | 5 017 | 43 023 |
Change | +5.00% | +4.96% | +4.98% | +0.61% |
Opening | 14.91 | 15.65 | 16.43 | 17.25 |
High | 14.91 | 15.65 | 16.43 | 17.25 |
Low | 14.91 | 15.65 | 16.43 | 15.61 |
Performance
1 day | +0.61% | ||
1 week | +11.46% | ||
Current month | +11.46% | ||
1 month | -4.40% | ||
3 months | +35.71% | ||
6 months | +148.57% | ||
Current year | +79.67% | ||
1 year | +77.74% | ||
3 years | -26.04% | ||
5 years | +53.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +11.46% | +79.67% | +77.74% | 624K | ||
+0.27% | +0.05% | +12.69% | +40.33% | 16.36B | ||
-0.73% | -3.32% | +24.90% | +74.03% | 13.39B | ||
-1.18% | -2.42% | +21.57% | +25.42% | 12.22B | ||
-0.89% | -4.70% | +2.04% | +2.40% | 10.9B | ||
-0.66% | -3.62% | -11.04% | +8.72% | 8.44B | ||
+0.33% | -3.57% | +10.79% | +3.25% | 8.39B | ||
+0.69% | -6.83% | -9.82% | -30.14% | 7.44B | ||
-0.54% | -2.78% | +20.53% | +17.03% | 6.5B | ||
-0.55% | -2.72% | +6.86% | -5.72% | 5.87B | ||
-16.37% | -1.49% | -0.73% | +2.77% | 4.6B | ||
-1.02% | -0.59% | +0.52% | +20.07% | 4.18B | ||
0.00% | +1.50% | -6.25% | -14.01% | 3.94B | ||
-1.66% | +2.41% | -7.16% | +6.42% | 3.22B | ||
-1.39% | -4.43% | +3.41% | -3.50% | 2.89B | ||
+0.17% | +0.17% | -9.48% | -16.47% | 2.48B | ||
Average | -1.43% | -1.27% | +8.66% | +13.02% | ||
Weighted average by Cap. | -1.10% | -2.49% | +7.78% | +17.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:41 pm | 16.53 | 7 | 43,023 |
03:53:06 pm | 16.53 | 3 | 43,016 |
03:29:58 pm | 16.98 | 15 | 43,013 |
03:29:52 pm | 15.61 | 2,491 | 42,998 |
03:25:04 pm | 15.61 | 3 | 40,507 |
03:24:13 pm | 15.61 | 100 | 40,504 |
03:24:02 pm | 15.61 | 237 | 40,404 |
03:21:04 pm | 16.99 | 75 | 40,167 |
03:20:36 pm | 16.99 | 19 | 40,092 |
Monthly variations
Annual change
2024 | +79.67% | ||
2023 | +2.34% | ||
2022 | -4.26% | ||
2021 | -66.40% | ||
2020 | +84.37% | ||
2019 | -22.85% | ||
2018 | -11.29% | ||
2017 | -77.79% | ||
2016 | -29.75% | ||
2015 | +184.80% |
- Stock Market
- Equities
- NOVAPUB6 Stock
- Quotes Encode Packaging India Limited