ENCHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936 JPY | +0.21% |
|
-0.53% | -4.59% |
| 2023 | Encho Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Encho Co.,Ltd. announces an Equity Buyback for 43 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 950 ¥ | 947 ¥ | 934 ¥ | 936 ¥ |
| Volume | 600 | 1 600 | 2 900 | 2 400 |
| Change | +0.96% | -0.32% | -1.37% | +0.21% |
| Opening | 950.00 | 950.00 | 948.00 | 936.00 |
| High | 950.00 | 950.00 | 948.00 | 948.00 |
| Low | 944.00 | 947.00 | 933.00 | 936.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.53% | ||
| Current month | -0.95% | ||
| 1 month | -1.47% | ||
| 3 months | -0.95% | ||
| 6 months | -7.33% | ||
| Current year | -4.59% | ||
| 1 year | -9.57% | ||
| 3 years | -17.82% | ||
| 5 years | +0.65% | ||
| 10 years | +6.61% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
1 150
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
1 076 400.00
Avg. Volume 20 sessions USD
6 908.34
Record volume 1
110 500
Record volume 2
86 900
Record volume 3
65 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 397 364 911
Capitalization (USD)
41 058 288
Net sales (JPY)
37 295 000 000
Net sales (USD)
239 359 310
Number of employees
454
Sales / Employee (JPY)
82 147 577
Sales / Employee (USD)
527 223
Free-Float
43.38 %
Free-Float capitalization (JPY)
2 783 219 381
Free-Float capitalization (USD)
17 862 702
Average Daily Capital Traded
0.02%
Highs and lows
1 week
933.00
950.00
1 month
922.00950.00
Current year
922.001 015.00
1 year
922.001 064.00
3 years
922.001 142.00
5 years
810.001 540.00
10 years
790.001 540.00
Indicators
Moving average 5 days
941.75
Moving average 20 days
944.25
Moving average 50 days
948.76
Moving average 100 days
963.56
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
39.74
RSI 14 days
42.11
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.53% | -4.59% | -9.57% | 41.06M | ||
| -0.29% | +1.04% | -0.03% | +19.86% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.03% | 134B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6.09B | ||
| -0.98% | -3.81% | -13.68% | -30.82% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +13.21% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -6.52% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +16.26% | 1.88B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| +0.47% | +2.61% | +15.39% | +11.18% | 1.3B | ||
| +0.79% | -0.13% | +23.62% | +24.63% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -17.39% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| +0.76% | +4.61% | +18.60% | +27.36% | 884M | ||
| Average | +0.33% | +1.17% | +5.43% | +4.14% | ||
| Weighted average by Cap. | -0.29% | +1.14% | +1.75% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbce6483dd22.a7h9kHmSdjaVtFpdyGgN7SH03FTROBrdTj_yYEggPMU.GNAy4yqiIXn40BE0-SFatXSBnS6LXSm8FwuxLgBiUIk01CnIKqE8c8b7Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:53 am | 936 | 300 | 2,400 |
| 09:51:12 am | 936 | 200 | 2,100 |
| 09:41:57 am | 936 | 200 | 1,900 |
| 09:41:57 am | 937 | 100 | 1,700 |
| 09:41:57 am | 938 | 100 | 1,600 |
| 09:04:02 am | 948 | 900 | 1,500 |
| 09:00:00 am | 948 | 200 | 600 |
| 05:41:58 am | 936 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -2.00% | ||
| 2022 | +2.88% | ||
| 2021 | -19.92% | ||
| 2020 | +19.00% | ||
| 2019 | +27.47% | ||
| 2018 | -8.98% | ||
| 2017 | -2.87% | ||
| 2016 | +5.35% | ||
| 2015 | -2.05% | ||
| 2014 | +2.09% | ||
| 2013 | -7.13% | ||
| 2012 | -13.46% | ||
| 2011 | +3.68% | ||
| 2010 | +20.00% | ||
| 2009 | +2.14% | ||
| 2008 | -4.32% | ||
| 2007 | +4.51% | ||
| 2006 | -10.43% | ||
| 2005 | +34.29% | ||
| 2004 | -2.78% | ||
| 2003 | +12.50% | ||
| 2002 | -12.81% | ||
| 2001 | +18.39% | ||
| 2000 | -35.55% | ||
| 1999 | -35.00% | ||
| 1998 | +22.31% | ||
| 1997 | -16.20% | ||
| 1996 | -24.00% | ||
| 1995 | -4.52% | ||
| 1994 | -22.87% | ||
| 1993 | +29.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 8208 Stock
- Quotes Encho Co.,Ltd.