ENCHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,00,500 KRW | +0.84% |
|
+11.30% | +277.99% |
| 29/01 | DCM Shriram Unit's Sulphate of Potash Plant Commences Commercial Production | MT |
| 2023 | Enchem Co., Ltd. agreed to acquire a 54.56% stake in Tdl Co.,Ltd for KRW 19.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 259500 ₩ | 268500 ₩ | 309000 ₩ | 298000 ₩ | 300500 ₩ |
| Volume | 369 694 | 343 788 | 1 181 964 | 543 602 | 512 140 |
| Change | +∞% | +3.47% | +15.08% | -3.56% | +0.84% |
| Opening | 269,000.00 | 253,500.00 | 265,500.00 | 309,500.00 | 303,000.00 |
| High | 273,500.00 | 271,000.00 | 314,000.00 | 316,500.00 | 324,000.00 |
| Low | 257,000.00 | 251,500.00 | 263,500.00 | 286,000.00 | 300,000.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +11.30% | ||
| Current month | +5.07% | ||
| 1 month | -16.87% | ||
| 3 months | +12.34% | ||
| 6 months | +418.10% | ||
| Current year | +277.99% | ||
| 1 year | +359.48% |
Volumes
marketsDaily volume
512 140
Avg. Volume 20 sessions
446 037
Avg. Volume 20 sessions KRW
134 034 118 500.00
Avg. Volume 20 sessions USD
97 844 906.51
Record volume 1
6 661 625
Record volume 2
6 652 082
Record volume 3
4 938 413
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
5 689 832 031 507
Capitalization (USD)
4 153 577 383
Net sales (KRW)
425
Net sales (USD)
0
Free-Float
80.28 %
Free-Float capitalization (KRW)
4 473 283 917 772
Free-Float capitalization (USD)
3 265 497 260
Average Daily Capital Traded
2.36%
Highs and lows
1 week
251 500.00
324 000.00
1 month
251 500.00350 000.00
Current year
78 800.00394 500.00
1 year
49 300.00394 500.00
3 years
44 100.00394 500.00
5 years
44 100.00394 500.00
10 years
44 100.00394 500.00
Indicators
Moving average 5 days
287 100.00
Moving average 20 days
294 225.00
Moving average 50 days
275 830.00
Moving average 100 days
215 409.00
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-28.32%
STIM
RSI 9 days
55.28
RSI 14 days
53.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +11.30% | +277.99% | +359.48% | 4.15B | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.47% | +0.68% | +27.26% | +52.15% | ||
| Weighted average by Cap. | -0.07% | +0.60% | +13.91% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +277.99% | ||
| 2023 | +51.14% | ||
| 2022 | -47.24% | ||
| 2021 | +24.63% |
- Stock Market
- Equities
- A348370 Stock
- Quotes Enchem Co., Ltd.