ENBRIDGE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CAD | +1.61% |
|
-4.67% | +7.18% |
| 19/06 | Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed | MT |
| 18/06 | TSX futures steady ahead of US data, Fed comments | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.17 $ | 15.77 $ | 15.97 $ | 15.55 $ | 15.8 $ |
| Volume | 403 | 3 290 | 5 008 | 2 288 | 2 700 |
| Change | -0.74% | -2.47% | +1.27% | -2.63% | +1.61% |
| Opening | 16.13 | 16.11 | 15.94 | 15.97 | 15.53 |
| High | 16.17 | 16.12 | 16.07 | 15.97 | 15.8 |
| Low | 16.13 | 15.77 | 15.94 | 15.55 | 15.53 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.67% | ||
| Current month | -8.65% | ||
| 1 month | -7.83% | ||
| 3 months | -5.30% | ||
| 6 months | +9.29% | ||
| Current year | +7.18% | ||
| 1 year | +11.97% | ||
| 3 years | -13.05% | ||
| 5 years | -2.33% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
32 550
Avg. Volume 20 sessions
3 214
Daily volume ratio
10.13
Avg. Volume 20 sessions CAD
50 781.20
Avg. Volume 20 sessions USD
37 079.92
Record volume 1
400 360
Record volume 2
303 800
Record volume 3
300 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 067 462 803
Capitalization (USD)
73 798 450 664
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 872 063 310
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 771 484
Free-Float
88.37 %
Free-Float capitalization (CAD)
100 944 490 004
Free-Float capitalization (USD)
73 708 657 156
Average Daily Capital Traded
0%
Highs and lows
1 week
15.53
16.17
1 month
15.5317.13
Current year
14.6717.26
1 year
13.2217.26
3 years
13.2220.38
5 years
8.7320.38
10 years
8.7325.42
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.65
Moving average 50 days
16.76
Moving average 100 days
16.52
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
27.67
RSI 14 days
31.53
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -4.67% | +7.18% | +11.97% | 73.8B | ||
| +0.19% | +0.23% | +7.72% | +8.71% | 61.46B | ||
| +1.76% | +2.32% | +21.98% | +38.66% | 50.96B | ||
| +1.28% | +2.73% | +15.22% | +36.40% | 46.73B | ||
| +0.84% | +0.66% | +12.76% | +19.39% | 43.81B | ||
| +0.76% | -0.15% | +11.85% | +22.09% | 41.72B | ||
| -0.13% | -2.43% | +0.89% | -2.61% | 39.59B | ||
| +1.45% | +3.61% | +43.42% | +75.62% | 27.37B | ||
| -0.07% | -2.52% | -4.60% | +2.37% | 22.84B | ||
| +0.52% | -2.32% | +9.12% | +21.86% | 20.96B | ||
| +1.22% | +1.62% | +11.95% | +26.85% | 11.76B | ||
| +0.96% | +0.86% | +16.88% | +32.89% | 6.99B | ||
| -2.91% | 0.00% | +25.00% | +10.28% | 6.7B | ||
| -0.08% | -3.44% | +13.14% | +19.09% | 6.07B | ||
| +0.73% | -0.38% | +8.39% | +31.67% | 5.91B | ||
| +1.19% | +1.19% | +15.37% | +11.14% | 5.02B | ||
| Average | +0.45% | -1.06% | +13.52% | +22.90% | ||
| Weighted average by Cap. | +0.56% | -0.59% | +12.36% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.AQvDGzH7yCMgrpFdiqmhJ2Wc3YY4Q90OPxDkf7UsI-I.QG-EKXWLnUJNnNsYw4SXcSj6hNcPKK4-B2WNPtkYZ6lzSJVEcJW5emXs2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:28 pm | 15.8 | 200 | 2,700 |
| 07:31:28 pm | 15.79 | 600 | 2,500 |
| 07:31:28 pm | 15.79 | 200 | 1,900 |
| 07:00:00 pm | 15.53 | 300 | 1,700 |
| 07:00:00 pm | 15.53 | 100 | 1,400 |
| 07:00:00 pm | 15.53 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +1.26% | ||
| 2022 | -25.39% | ||
| 2021 | +41.55% | ||
| 2020 | -17.13% | ||
| 2019 | -3.02% | ||
| 2018 | -21.18% | ||
| 2017 | +13.05% | ||
| 2016 | -1.51% | ||
| 2015 | -22.60% | ||
| 2014 | -0.64% |
- Stock Market
- Equities
- ENB Stock
- ENB.PF.G Stock
- Quotes Enbridge Inc.
