Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PF.A

CA29250N6265

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 01:29:00 15/06/2024 am IST			5-day change	1st Jan Change
17.12 ^CAD	+0.06%		-2.45%	+7.81%

12/06	Canadian investors eye utilities, real estate stocks as BoC cuts rates	RE
07/06	Labor union says Enbridge Gas to cut emergency response shifts in Toronto	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PF.A) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	17.55 $	17.44 $	17.11 $	17.12 $
Volume	2 470	6 869	7 397	4 752
Change	-0.62%	-0.63%	-1.89%	+0.06%
Opening	17.61	17.49	17.30	17.21
High	17.61	17.49	17.30	17.21
Low	17.52	17.39	17.10	17.03

Performance

1 day	+0.06%
1 week	-2.45%
Current month	-5.36%
1 month	-5.67%
3 months	-1.33%
6 months	+10.45%
Current year	+7.81%
1 year	+12.78%
3 years	-12.02%
5 years	+10.38%
10 years	-31.93%

Volumes

markets

Daily volume

4 752

Estimated daily volume

4 752

Avg. Volume 20 sessions

12 756

Daily volume ratio

0.37

Avg. Volume 20 sessions CAD

218 382.72

Avg. Volume 20 sessions USD

158 873.43

Record volume 1

496 550

Record volume 2

274 531

Record volume 3

271 229

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

102 573 150 517

Capitalization (USD)

74 621 967 001

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 754 647 500

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 761 274

Free-Float

88.37 %

Free-Float capitalization (CAD)

102 448 345 688

Free-Float capitalization (USD)

74 531 171 488

Average Daily Capital Traded

Highs and lows

1 week

17.03

17.66

1 month

17.03

18.49

Current year

15.62

18.76

1 year

14.48

18.76

3 years

14.41

21.84

5 years

0.00

21.84

10 years

0.00

25.55

Indicators

Moving average 5 days

17.38

Moving average 20 days

17.95

Moving average 50 days

17.31

Moving average 100 days

17.71

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

+4.87%

Price spread / (MMA50)

+1.11%

Price spread / (MMA100)

+3.47%

STIM

RSI 9 days

44.31

RSI 14 days

48.11

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	+0.06%	-2.45%	+7.81%	+12.78%	7.46TCr
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.04%	-0.07%	+7.51%	+7.64%	6.15TCr
	WILLIAMS COMPANIES	-0.84%	+1.15%	+18.20%	+34.67%	5.02TCr
	ONEOK, INC..	-0.84%	-0.70%	+11.22%	+27.80%	4.56TCr
	KINDER MORGAN, INC.	-0.86%	-0.15%	+11.05%	+15.17%	4.35TCr
	MPLX LP	-0.05%	+0.15%	+11.96%	+21.27%	4.2TCr
	TC ENERGY CORPORATION	-0.50%	-1.72%	+2.88%	-2.22%	4.02TCr
	TARGA RESOURCES CORP.	-1.03%	+0.84%	+36.99%	+65.48%	2.64TCr
	CHENIERE ENERGY PARTNERS, L.P.	-1.74%	-0.37%	-3.84%	+4.50%	2.32TCr
	PEMBINA PIPELINE CORPORATION	-0.08%	-0.10%	+11.62%	+23.92%	2.15TCr
	PLAINS ALL AMERICAN PIPELINE, L.P.	-0.84%	-2.07%	+9.24%	+23.97%	1.16TCr
	ANTERO MIDSTREAM CORPORATION	-0.90%	-0.62%	+14.84%	+31.18%	692.51Cr
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+3.00%	+5.42%	+28.75%	+12.46%	689.7Cr
	KEYERA CORP.	-1.19%	-0.05%	+14.24%	+21.12%	609.92Cr
	ENLINK MIDSTREAM, LLC	-2.19%	-1.15%	+6.41%	+25.51%	583.99Cr
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.19%	-1.36%	+15.37%	+10.97%	501.76Cr
Average	-0.42%	-0.28%	+12.77%	+21.01%
Weighted average by Cap.	-0.45%	-0.26%	+11.28%	+19.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6455a53.xlkG7Mbs1JV3EoxVd5oJdhbuOVdllQbYvHvtukJ2uAA.9Q82jf-OrOM1cbUHINQkLG6laBQXxWiK8DCo_SEz1m-qF1Wk84TjrCdk-w

Date	Price	Volume	Daily volume
01:29:00 am	17.12	100	4,600
01:29:00 am	17.11	700	4,500
12:49:03 am	17.03	100	3,800
12:44:31 am	17.04	500	3,700
12:44:26 am	17.05	500	3,200
11:39:36 pm	17.09	100	2,700
11:24:45 pm	17.03	100	2,600
11:12:29 pm	17.03	100	2,500
10:04:26 pm	17.08	200	2,400
08:46:57 pm	17.03	100	2,200