ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CAD | -0.09% |
|
-1.03% | +0.93% |
| 12/06 | Canadian investors eye utilities, real estate stocks as BoC cuts rates | RE |
| 07/06 | Labor union says Enbridge Gas to cut emergency response shifts in Toronto | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 17.08 $ | 17.02 $ | 16.77 $ | 16.755 $ |
| Volume | 750 | 4 200 | 8 090 | 2 212 |
| Change | 0.00% | -0.35% | -1.47% | -0.09% |
| Opening | 17.08 | 17.10 | 17.00 | 16.70 |
| High | 17.08 | 17.11 | 17.00 | 16.76 |
| Low | 17.07 | 17.02 | 16.77 | 16.69 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.03% | ||
| Current month | -2.87% | ||
| 1 month | -4.15% | ||
| 3 months | -3.65% | ||
| 6 months | +2.29% | ||
| Current year | +0.93% | ||
| 1 year | -3.71% | ||
| 3 years | -9.09% | ||
| 5 years | +7.89% | ||
| 10 years | -31.47% |
Volumes
marketsDaily volume
2 212
Estimated daily volume
2 212
Avg. Volume 20 sessions
14 156
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
237 183.78
Avg. Volume 20 sessions USD
172 551.20
Record volume 1
1 345 175
Record volume 2
528 986
Record volume 3
470 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 573 150 517
Capitalization (USD)
74 621 967 001
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 754 647 500
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 761 274
Free-Float
88.37 %
Free-Float capitalization (CAD)
102 448 345 688
Free-Float capitalization (USD)
74 531 171 488
Average Daily Capital Traded
0%
Highs and lows
1 week
16.69
17.11
1 month
16.6917.38
Current year
16.5217.75
1 year
14.2717.75
3 years
14.2720.52
5 years
9.0020.52
10 years
9.0024.96
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.18
Moving average 50 days
17.18
Moving average 100 days
17.20
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
32.02
RSI 14 days
40.88
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.03% | +0.93% | -3.71% | 74.62B | ||
| +0.04% | -0.07% | +7.51% | +7.64% | 61.52B | ||
| -0.84% | +1.15% | +18.20% | +34.67% | 50.18B | ||
| -0.84% | -0.70% | +11.22% | +27.80% | 45.58B | ||
| -0.86% | -0.15% | +11.05% | +15.17% | 43.48B | ||
| -0.05% | +0.15% | +11.96% | +21.27% | 42.02B | ||
| -1.03% | +0.84% | +36.99% | +65.48% | 26.38B | ||
| -1.74% | -0.37% | -3.84% | +4.50% | 23.18B | ||
| -0.08% | -0.10% | +11.62% | +23.92% | 21.48B | ||
| -0.84% | -2.07% | +9.24% | +23.97% | 11.6B | ||
| -0.90% | -0.62% | +14.84% | +31.18% | 6.93B | ||
| +3.00% | +5.42% | +28.75% | +12.46% | 6.9B | ||
| -1.19% | -0.05% | +14.24% | +21.12% | 6.1B | ||
| -2.19% | -1.15% | +6.41% | +25.51% | 5.84B | ||
| +1.19% | -1.36% | +15.37% | +10.97% | 5.02B | ||
| -2.37% | -9.27% | -0.42% | +29.92% | 4.72B | ||
| Average | -0.55% | -0.78% | +12.13% | +21.99% | ||
| Weighted average by Cap. | -0.49% | -0.22% | +10.75% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d84ae185492.zCDZRw0i-bmwbavvYBxTMn46wdvlsWegSDMY7nuS6Xc.qlmuI391n9uEGeeCMixmVQ5wsZyN5zbvEQV-vEmgugOeZZ10fhau_tEYyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 16.76 | 100 | 2,200 |
| 01:10:58 am | 16.73 | 100 | 2,100 |
| 12:54:48 am | 16.72 | 200 | 2,000 |
| 12:53:27 am | 16.72 | 100 | 1,800 |
| 12:53:27 am | 16.72 | 100 | 1,700 |
| 12:49:03 am | 16.72 | 100 | 1,600 |
| 11:28:27 pm | 16.7 | 100 | 1,500 |
| 11:12:29 pm | 16.7 | 100 | 1,400 |
| 11:00:03 pm | 16.7 | 100 | 1,300 |
| 10:10:33 pm | 16.7 | 400 | 1,200 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -4.43% | ||
| 2022 | -12.76% | ||
| 2021 | +45.54% | ||
| 2020 | -13.80% | ||
| 2019 | -4.97% | ||
| 2018 | -15.36% | ||
| 2017 | +14.98% | ||
| 2016 | +6.19% | ||
| 2015 | -31.35% | ||
| 2014 | +0.86% | ||
| 2013 | -8.79% | ||
| 2012 | +0.35% | ||
| 2011 | +1.59% |
- Stock Market
- Equities
- ENB Stock
- ENB.PR.D Stock
- Quotes Enbridge Inc.
