ENBIO HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 JPY | 0.00% |
|
+0.33% | +1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 598 ¥ | 601 ¥ | 601 ¥ | 601 ¥ | 601 ¥ |
| Volume | 11 200 | 13 400 | 4 700 | 3 700 | 3 700 |
| Change | +0.50% | +0.50% | 0.00% | 0.00% | 0.00% |
| Opening | 600.00 | 599.00 | 609.00 | 601.00 | 601 |
| High | 601.00 | 608.00 | 609.00 | 607.00 | 607 |
| Low | 594.00 | 599.00 | 601.00 | 600.00 | 600 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.69% | ||
| 1 month | -1.48% | ||
| 3 months | +0.84% | ||
| 6 months | +3.80% | ||
| Current year | +1.18% | ||
| 1 year | -10.03% | ||
| 3 years | -4.15% | ||
| 5 years | -27.06% | ||
| 10 years | -56.73% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
8 847
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
5 317 047.00
Avg. Volume 20 sessions USD
33 800.47
Record volume 1
16 246 700
Record volume 2
8 832 500
Record volume 3
7 493 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 902 921 661
Capitalization (USD)
31 167 873
Net sales (JPY)
8 120 000 000
Net sales (USD)
51 618 840
Number of employees
95
Sales / Employee (JPY)
85 473 684
Sales / Employee (USD)
543 356
Free-Float
47.16 %
Free-Float capitalization (JPY)
2 322 749 253
Free-Float capitalization (USD)
14 765 717
Average Daily Capital Traded
0.11%
Highs and lows
1 week
593.00
609.00
1 month
578.00618.00
Current year
557.00618.00
1 year
557.00691.00
3 years
515.001 090.00
5 years
450.001 430.00
10 years
450.002 730.00
Indicators
Moving average 5 days
598.60
Moving average 20 days
593.50
Moving average 50 days
596.30
Moving average 100 days
593.01
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
58.11
RSI 14 days
54.89
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | +1.18% | -10.03% | 31.17M | ||
| +1.09% | -0.15% | +2.20% | +63.89% | 237M | ||
| +3.05% | +10.20% | +42.86% | +43.23% | 230M | ||
| -2.52% | -1.10% | -43.29% | - | 199M | ||
| -2.86% | +4.62% | -10.53% | -20.00% | 124M | ||
| +1.04% | -2.88% | +33.16% | +39.81% | 105M | ||
| Average | -0.01% | +1.85% | +4.26% | +23.38% | ||
| Weighted average by Cap. | +0.27% | +2.43% | +4.26% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cea2e4a3dbc.C1cAuLwSZvP2maFpl_AR8d0uS-6uh7XRdPHSIgrq9FQ.Pzxq-dJCUIS3y_Es8MFIx5tYfqfk3_vkBq6qSUyPhxs6Lm_p81AshJHB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:04 am | 601 | 200 | 3,700 |
| 09:50:28 am | 601 | 100 | 3,500 |
| 09:16:55 am | 601 | 100 | 3,400 |
| 09:15:41 am | 607 | 800 | 3,300 |
| 09:15:41 am | 606 | 1,200 | 2,500 |
| 09:12:26 am | 605 | 800 | 1,300 |
| 06:36:40 am | 602 | 100 | 500 |
| 05:31:31 am | 600 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -18.07% | ||
| 2022 | -2.03% | ||
| 2021 | +17.46% | ||
| 2020 | -50.08% | ||
| 2019 | +112.46% | ||
| 2018 | -72.76% | ||
| 2017 | +207.62% | ||
| 2016 | +2.16% | ||
| 2015 | +26.18% | ||
| 2014 | -65.86% |
- Stock Market
- Equities
- 6092 Stock
- Quotes EnBio Holdings, Inc
