ENB FINANCIAL CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | +4.53% |
|
+2.74% | +1.69% |
| 18/04 | ENB Financial Corp Declares second Quarter Cash Dividend, Payable on June 14, 2024 | CI |
| 16/04 | ENB Financial Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.75 $ | 14.95 $ | 14.35 $ | 15 $ |
| Volume | 2 927 | 140 | 275 | 3 202 |
| Change | +∞% | +1.36% | -4.01% | +4.53% |
| Opening | 14.45 | 14.95 | 14.50 | 14.94 |
| High | 15.00 | 14.95 | 14.50 | 15.10 |
| Low | 14.35 | 14.95 | 14.35 | 14.94 |
Performance
| 1 day | +4.53% | ||
| 1 week | +2.74% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | +0.50% | ||
| 6 months | +15.38% | ||
| Current year | +1.69% | ||
| 1 year | +5.19% | ||
| 3 years | -29.68% | ||
| 5 years | -15.49% | ||
| 10 years | +0.17% |
Volumes
marketsDaily volume
3 202
Estimated daily volume
3 202
Avg. Volume 20 sessions
1 224
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
18 360.00
Record volume 1
224 600
Record volume 2
146 000
Record volume 3
77 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 020 255
Net sales (USD)
66 218 000
Number of employees
287
Sales / Employee (USD)
230 725
Free-Float
56.72 %
Free-Float capitalization (USD)
48 693 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.35
15.10
1 month
14.2115.15
Current year
14.0515.50
1 year
12.4515.50
3 years
0.0023.75
5 years
0.0023.75
10 years
0.0023.75
Indicators
Moving average 5 days
14.76
Moving average 20 days
13.05
Moving average 50 days
11.10
Moving average 100 days
14.55
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-26.03%
Price spread / (MMA100)
-3.03%
RSI 9 days
52.80
RSI 14 days
51.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +2.74% | +1.69% | +5.19% | 85.02M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.52% | +2.88% | +13.83% | +33.61% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.68% | +0.54% | -0.34% | +5.78% | ||
| Weighted average by Cap. | +0.74% | +1.02% | +5.08% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cd944f3e190b16427b8a0b.l9R_iyK3Mt1FJuyIST-ONF9nulCt1sz0qZD9VEFv_fA.7YIKvlqBWOQ8Er-wPny3AmsmwBzmvv2z_t_KFRcKnLfkgQbAV8dHiitEnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:04 am | 15 | 717 | 6,404 |
| 01:20:04 am | 15 | 717 | 5,687 |
| 01:19:48 am | 15.1 | 100 | 4,970 |
| 01:19:48 am | 15.1 | 100 | 4,870 |
| 01:11:45 am | 15.1 | 100 | 4,770 |
| 01:11:45 am | 15.1 | 100 | 4,670 |
| 12:23:51 am | 15.05 | 100 | 4,570 |
| 12:23:51 am | 15.05 | 100 | 4,470 |
| 07:59:39 pm | 15 | 100 | 4,370 |
| 07:59:39 pm | 15 | 100 | 4,270 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -7.81% | ||
| 2022 | -26.27% | ||
| 2021 | +16.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.12% | ||
| 2018 | +0.88% | ||
| 2017 | -0.44% | ||
| 2016 | +5.85% | ||
| 2015 | +1.56% | ||
| 2014 | +6.67% | ||
| 2013 | +9.37% | ||
| 2012 | +29.08% | ||
| 2011 | -2.30% | ||
| 2010 | +6.10% | ||
| 2009 | -18.00% | ||
| 2008 | -4.94% | ||
| 2007 | -14.47% | ||
| 2006 | -15.75% | ||
| 2005 | +0.69% | ||
| 2004 | +9.85% | ||
| 2003 | +12.82% | ||
| 2002 | +37.00% | ||
| 2001 | -1.84% | ||
| 2000 | -5.43% | ||
| 1999 | -22.69% | ||
| 1998 | -29.17% | ||
| 1997 | +31.25% | ||
| 1996 | +28.00% | ||
| 1995 | +51.52% | ||
| 1994 | +14.58% | ||
| 1993 | +18.03% | ||
| 1992 | +8.93% | ||
| 1991 | -1.75% | ||
| 1990 | +39.02% | ||
| 1987 | +10.81% | ||
| 1986 | +64.44% | ||
| 1985 | +5.88% | ||
| 1984 | +3.66% | ||
| 1983 | -85.04% | ||
| 1982 | +1.48% | ||
| 1981 | +10.66% | ||
| 1980 | -2.40% | ||
| 1979 | 0.00% |
- Stock Market
- Equities
- ENBP Stock
- Quotes ENB Financial Corp
