EMU NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | +6.67% |
|
+23.08% | +6.67% |
| 13/05 | EMU Identifies Copper Mineralization Expansion at Georgetown Project; Shares Up 10% | MT |
| 27/03 | Emu to Undertake 1-for-30 Securities Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.033 $ | 0.03 $ | 0.032 $ | 0.032 $ |
| Volume | 1 023 513 | 542 918 | 951 835 | 108 440 | 108 440 |
| Change | -6.25% | +10.00% | -9.09% | +6.67% | +6.67% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 | 0.033 |
| High | 0.03 | 0.03 | 0.04 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | +6.67% | ||
| 1 week | +23.08% | ||
| Current month | +77.78% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -57.33% | ||
| 3 years | -97.52% | ||
| 5 years | -98.19% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
108 440
Estimated daily volume
108 440
Avg. Volume 20 sessions
501 992
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
16 063.74
Avg. Volume 20 sessions USD
10 705.20
Record volume 1
2 573 567
Record volume 2
1 718 627
Record volume 3
1 711 546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 127 070
Capitalization (USD)
1 417 522
Net sales (AUD)
42 426
Net sales (USD)
28 274
Free-Float
71.76 %
Free-Float capitalization (AUD)
1 471 299
Free-Float capitalization (USD)
980 503
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.12
3 years
0.021.53
5 years
0.024.20
10 years
0.027.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
57.04
RSI 14 days
54.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +23.08% | +6.67% | -57.33% | 1.42M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.63% | -0.13% | -5.49% | +11.24% | 119B | ||
| -0.75% | +6.06% | +3.50% | +11.76% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.16% | -0.83% | +33.56% | +10.59% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -1.02% | +4.33% | +26.92% | +17.58% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -0.55% | +0.10% | +54.86% | +73.80% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.71% | +5.24% | +53.87% | +58.86% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +0.61% | +3.44% | +22.88% | +20.75% | ||
| Weighted average by Cap. | +0.36% | +2.07% | +9.56% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec99115afaad09a3e5c290.lqZAQNb_zI0ga6ELRkD7jt4BEd7U1s4vpKaqyR5dz6s.wuEhAZ-KoM4QWuh7ABHM441yd-uMhIp7zN_GgVMrm83s0QMNs6u__Vgc4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:59 am | 0.032 | 307 | 108,440 |
| 09:41:49 am | 0.032 | 573 | 108,133 |
| 07:42:10 am | 0.032 | 9,109 | 107,560 |
| 07:14:00 am | 0.033 | 30,242 | 98,451 |
| 06:17:12 am | 0.031 | 20,000 | 68,209 |
| 06:15:26 am | 0.032 | 13,209 | 48,209 |
| 05:51:01 am | 0.033 | 5,891 | 35,000 |
| 05:45:42 am | 0.033 | 14,000 | 29,109 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -85.71% | ||
| 2022 | -63.16% | ||
| 2021 | -54.76% | ||
| 2020 | -2.33% | ||
| 2019 | -4.44% | ||
| 2018 | -65.38% | ||
| 2017 | +44.44% | ||
| 2016 | +5.88% | ||
| 2015 | +165.62% | ||
| 2014 | -46.67% | ||
| 2013 | -18.92% | ||
| 2012 | -44.35% | ||
| 2011 | -56.43% | ||
| 2010 | -30.00% | ||
| 2009 | +300.00% | ||
| 2008 | -85.29% |
- Stock Market
- Equities
- EMU Stock
- Quotes Emu NL