EMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.8 INR | -14.38% |
|
-8.36% | -1.08% |
| 03/06 | Eastern Metals Hits High-Priority Base Metals at New South Wales' Browns Reef Project; Shares Jump 30% | MT |
| 30/05 | EMS Names CFO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 487.3 ₹ | 473.95 ₹ | 480.05 ₹ | 490.3 ₹ | 419.8 ₹ |
| Volume | 866 814 | 645 731 | 276 785 | 359 556 | 959 839 |
| Change | +6.37% | -2.74% | +1.29% | +2.14% | -14.38% |
| Opening | 456.00 | 501.05 | 478.85 | 504.00 | 487.00 |
| High | 499.00 | 504.00 | 486.00 | 504.00 | 489.00 |
| Low | 452.20 | 471.40 | 468.40 | 483.65 | 392.25 |
Performance
| 1 day | -14.38% | ||
| 1 week | -8.36% | ||
| Current month | -12.55% | ||
| 1 month | -8.35% | ||
| 3 months | -10.35% | ||
| 6 months | -12.50% | ||
| Current year | -1.08% |
Volumes
marketsDaily volume
959 839
Avg. Volume 20 sessions
373 885
Avg. Volume 20 sessions INR
156 956 923.00
Avg. Volume 20 sessions USD
1 881 913.51
Record volume 1
20 614 550
Record volume 2
4 343 638
Record volume 3
3 151 085
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
23 272 972 060
Capitalization (USD)
279 042 935
Net sales ()
5 381 617 000
Net sales (USD)
64 525 588
Free-Float
27.59 %
Free-Float capitalization (INR)
6 421 972 877
Free-Float capitalization (USD)
76 999 455
Average Daily Capital Traded
0.67%
Highs and lows
1 week
392.25
504.00
1 month
392.25504.00
Current year
356.15599.75
1 year
246.50599.75
3 years
246.50599.75
5 years
246.50599.75
10 years
246.50599.75
Indicators
Moving average 5 days
470.28
Moving average 20 days
452.19
Moving average 50 days
438.25
Moving average 100 days
459.18
Price spread / (MMA5)
+12.02%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
36.26
RSI 14 days
41.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.38% | -8.36% | -1.08% | - | 279M | ||
| +0.40% | +0.71% | +0.22% | +6.56% | 70.46B | ||
| +0.20% | -6.16% | -3.33% | +50.26% | 55.99B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.53B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.6B | ||
| -0.27% | +0.78% | +10.18% | +24.25% | 29.09B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.31B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.82B | ||
| -0.41% | +1.69% | +38.22% | +4.57% | 17.52B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.34B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.37B | ||
| +0.06% | +0.82% | +4.92% | +18.31% | 14.6B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.82B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.01B | ||
| -0.05% | +0.15% | +1.94% | +30.38% | 11.63B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.58B | ||
| Average | -0.43% | -1.99% | +15.06% | +20.28% | ||
| Weighted average by Cap. | +0.58% | -1.85% | +12.88% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EMSLIMITED Stock
- Quotes EMS Limited
