EMPYREAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 CNY | -0.64% |
|
+1.74% | -26.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.92 ¥ | 76.19 ¥ | 75.72 ¥ | 78.7 ¥ | 78.2 ¥ |
| Volume | 1 199 421 | 1 396 714 | 1 127 712 | 2 006 100 | 2 941 952 |
| Change | +1.38% | -2.22% | -0.62% | +3.94% | -0.64% |
| Opening | 77.01 | 77.70 | 76.00 | 75.99 | 78.00 |
| High | 78.10 | 78.38 | 76.90 | 78.80 | 80.90 |
| Low | 76.50 | 75.91 | 75.60 | 74.50 | 77.78 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.74% | ||
| 1 month | -2.01% | ||
| 3 months | -8.16% | ||
| 6 months | -21.30% | ||
| Current year | -26.12% | ||
| 1 year | -28.26% |
Volumes
marketsDaily volume
2 941 952
Avg. Volume 20 sessions
1 936 485
Avg. Volume 20 sessions CNY
151 433 127.00
Avg. Volume 20 sessions USD
20 890 502.74
Record volume 1
50 798 550
Record volume 2
31 166 580
Record volume 3
29 398 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
42 476 200 519
Capitalization (USD)
5 859 676 814
Net sales (CNY)
1 010 402 080
Net sales (USD)
139 386 988
Number of employees
1 023
Sales / Employee (CNY)
987 685
Sales / Employee (USD)
136 253
Free-Float
30.78 %
Free-Float capitalization (CNY)
13 073 751 027
Free-Float capitalization (USD)
1 803 550 102
Average Daily Capital Traded
0.36%
Highs and lows
1 week
74.50
80.90
1 month
74.5083.28
Current year
70.50106.20
1 year
70.50130.00
3 years
68.06145.98
5 years
68.06145.98
10 years
68.06145.98
Indicators
Moving average 5 days
77.35
Moving average 20 days
78.94
Moving average 50 days
80.64
Moving average 100 days
86.04
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
49.51
RSI 14 days
47.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.74% | -26.12% | -28.26% | 5.86B | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.68% | -4.47% | -13.96% | -5.61% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.82% | -2.05% | +3.86% | +15.64% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.54% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | +17.52% | ||
| 2022 | +20.09% |
- Stock Market
- Equities
- 301269 Stock
- Quotes Empyrean Technology Co., Ltd.
