Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.475 GBX | 0.00% | +4.40% | -28.03% |
03/04 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
23/02 | AIM WINNERS & LOSERS: Hornby rises as Frasers snaps up stake | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.475 p | 0.475 p | 0.475 p | 0.475 p |
Volume | 28 763 | 1 479 290 | 1 101 219 | 47 616 |
Change | -4.04% | 0.00% | 0.00% | 0.00% |
Opening | 0.49 | 0.43 | 0.48 | 0.52 |
High | 0.55 | 0.52 | 0.52 | 0.52 |
Low | 0.44 | 0.43 | 0.43 | 0.45 |
Performance
1 week | +4.40% | ||
Current month | -13.64% | ||
1 month | -17.39% | ||
3 months | +15.85% | ||
6 months | -41.36% | ||
Current year | -28.03% | ||
1 year | -55.69% | ||
3 years | -91.52% | ||
5 years | -94.86% | ||
10 years | -96.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.40% | -28.03% | -55.69% | 7.58M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.19% | +2.40% | +12.97% | +16.88% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.03% | ||
2023 | -30.53% | ||
2022 | -84.92% | ||
2021 | +23.53% | ||
2020 | -37.80% | ||
2019 | -11.35% | ||
2018 | -17.78% | ||
2017 | +350.00% | ||
2016 | -51.22% | ||
2015 | -34.92% | ||
2014 | -24.10% | ||
2013 | +45.61% | ||
2012 | +35.71% | ||
2011 | -25.00% | ||
2010 | -52.54% | ||
2009 | +20.41% | ||
2008 | -65.00% | ||
2007 | -32.69% | ||
2006 | +48.57% | ||
2005 | -11.39% |
- Stock Market
- Equities
- EME Stock
- Quotes Empyrean Energy Plc