EMPRESAS TRICOT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.7 CLP | 0.00% |
|
0.00% | +8.56% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ |
| Volume | 7 | 7 | 0 | 4 915 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 300.69 | 300.69 | 300.69 | 325.00 | 300.69 |
| High | 300.69 | 300.69 | 300.69 | 325.00 | 300.69 |
| Low | 300.69 | 300.69 | 300.69 | 325.00 | 300.69 |
Performance
| 3 months | -0.11% | ||
| 6 months | +13.47% | ||
| Current year | +8.56% | ||
| 1 year | +20.27% | ||
| 3 years | -51.09% | ||
| 5 years | -64.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 980
Avg. Volume 20 sessions CLP
595 366.20
Avg. Volume 20 sessions USD
643.00
Record volume 1
147 270 000
Record volume 2
6 946 180
Record volume 3
6 864 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
129 657 248 148
Capitalization (USD)
140 029 828
Net sales (CLP)
215 953 128 000
Net sales (USD)
233 229 378
Number of employees
2 940
Sales / Employee (CLP)
73 453 445
Sales / Employee (USD)
79 330
Free-Float
28.09 %
Free-Float capitalization (CLP)
36 418 153 713
Free-Float capitalization (USD)
39 331 606
Average Daily Capital Traded
0%
Highs and lows
1 week
300.69
325.00
1 month
297.68325.00
Current year
275.00345.10
1 year
243.00345.10
3 years
198.56598.58
5 years
198.56870.00
10 years
198.561 100.10
Indicators
Moving average 5 days
300.69
Moving average 20 days
300.69
Moving average 50 days
320.60
Moving average 100 days
305.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+1.73%
RSI 9 days
8.53
RSI 14 days
17.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.56% | +20.27% | 140M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.13% | +0.65% | +5.24% | +48.15% | ||
| Weighted average by Cap. | +0.10% | +0.38% | +5.32% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +37.76% | ||
| 2022 | -50.18% | ||
| 2021 | -9.18% | ||
| 2020 | -11.76% | ||
| 2019 | -47.81% | ||
| 2018 | +15.16% | ||
| 2017 | +2.24% |
- Stock Market
- Equities
- TRICOT Stock
- Quotes Empresas Tricot S.A.