Quotes Empresa Nacional de Comércio, Rédito e Participações S.A. - Encorpar Sao Paulo
Equities
ECPR3
BRECPRACNOR5
Distillers & Wineries
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
90.25 BRL | +12.97% | -.--% | -.--% |
Performance
1 day | +12.97% | ||
3 years | +17.21% | ||
5 years | +0.39% | ||
10 years | +125.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.97% | -.--% | -.--% | -.--% | 17.89M | ||
+0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
-0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
+1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
-1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
-0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
+1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
0.00% | -2.27% | -8.29% | -21.87% | 12.09B | ||
-0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
-3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
-0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
-1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
+2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
-1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
-0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
-0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
Average | +0.42% | +1.77% | -1.30% | -13.51% | ||
Weighted average by Cap. | -0.14% | +1.22% | +1.74% | -6.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +12.97% | ||
2021 | +3.75% | ||
2020 | +6.96% | ||
2019 | -8.86% | ||
2018 | +163.12% | ||
2017 | +0.07% | ||
2016 | -3.26% | ||
2015 | -22.49% | ||
2014 | +25.58% | ||
2013 | -16.03% | ||
2012 | +1.25% | ||
2011 | +121.85% | ||
2010 | -15.55% | ||
2009 | +31.75% | ||
2008 | -62.05% | ||
2007 | +150.00% | ||
2006 | +31.15% | ||
2005 | +74.04% | ||
2004 | +64.94% | ||
2003 | +25.00% | ||
2002 | +13.33% | ||
2001 | -10.71% | ||
2000 | +59.24% | ||
1999 | +31.88% | ||
1998 | +86.05% | ||
1997 | +8.86% |
- Stock Market
- Equities
- ECPR4 Stock
- ECPR3 Stock
- Quotes Empresa Nacional de Comércio, Rédito e Participações S.A. - Encorpar