End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8 ARS | +6.67% | -.--% | -.--% |
Performance
1 day | +6.67% | ||
3 years | -10.61% | ||
5 years | -49.37% | ||
10 years | +440.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | -.--% | -.--% | -.--% | 6L | ||
+1.07% | +4.67% | +22.79% | -4.34% | 15TCr | ||
+0.72% | +4.28% | +12.24% | +7.29% | 8.54TCr | ||
-0.45% | +4.33% | +2.40% | +2.44% | 8.27TCr | ||
+0.21% | +2.46% | +6.03% | +5.58% | 7.92TCr | ||
0.00% | +6.75% | +0.33% | +11.46% | 7.39TCr | ||
-0.62% | +8.04% | +82.73% | +167.49% | 6.78TCr | ||
-0.10% | +3.05% | +12.68% | -0.15% | 4.83TCr | ||
-3.43% | -4.50% | - | - | 4.58TCr | ||
-0.06% | +3.17% | +12.85% | -3.90% | 4.45TCr | ||
+0.22% | +1.13% | -0.89% | +2.41% | 3.81TCr | ||
+1.22% | +1.54% | +6.21% | -8.67% | 3.77TCr | ||
+1.84% | -0.10% | +29.24% | +69.07% | 3.38TCr | ||
-0.06% | +1.57% | +7.33% | -1.89% | 3.38TCr | ||
-3.48% | +8.33% | +134.09% | +267.74% | 3.25TCr | ||
0.00% | -0.84% | -4.07% | -5.22% | 3.21TCr | ||
Average | +0.34% | +3.20% | +21.60% | +33.95% | ||
Weighted average by Cap. | +0.06% | +3.46% | +20.97% | +27.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -31.62% | ||
2020 | -31.18% | ||
2019 | +41.67% | ||
2018 | -65.71% | ||
2017 | +332.10% | ||
2016 | +447.30% | ||
2012 | -16.38% | ||
2011 | -21.33% |
- Stock Market
- Equities
- EMDE Stock
- Quotes Empresa Distribuidora Eléctrica Regional S.A.