EMPREENDIMENTOS PAGUE MENOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 BRL | +3.63% |
|
-3.75% | -35.10% |
| 05/03 | Transcript : Empreendimentos Pague Menos S.A., Q4 2023 Earnings Call, Mar 05, 2024 | |
| 04/03 | Empreendimentos Pague Menos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.54 R$ | 2.47 R$ | 2.48 R$ | 2.57 R$ |
| Volume | 330 200 | 451 500 | 527 100 | 674 500 |
| Change | -0.78% | -2.76% | +0.40% | +3.63% |
| Opening | 2.57 | 2.54 | 2.48 | 2.51 |
| High | 2.58 | 2.56 | 2.51 | 2.58 |
| Low | 2.51 | 2.45 | 2.43 | 2.50 |
Performance
| 1 day | +3.63% | ||
| 1 week | -3.75% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -25.94% | ||
| 6 months | -16.56% | ||
| Current year | -35.10% | ||
| 1 year | -12.59% | ||
| 3 years | -72.37% |
Volumes
marketsDaily volume
674 600
Estimated daily volume
674 600
Avg. Volume 20 sessions
708 960
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
1 822 027.20
Avg. Volume 20 sessions USD
356 268.27
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 484 467 970
Capitalization (USD)
290 263 960
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 338 762 621
Number of employees
20 099
Sales / Employee (BRL)
595 099
Sales / Employee (USD)
116 362
Free-Float
37.86 %
Free-Float capitalization (BRL)
564 776 682
Free-Float capitalization (USD)
110 433 044
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.43
2.58
1 month
2.402.77
Current year
2.403.96
1 year
2.404.75
3 years
2.4013.75
5 years
2.4013.75
10 years
2.4013.75
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.61
Moving average 50 days
2.75
Moving average 100 days
3.07
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
35.59
RSI 14 days
36.06
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -3.75% | -35.10% | -12.59% | 290M | ||
| +0.57% | -2.96% | -32.21% | -49.79% | 15.27B | ||
| +3.38% | +17.02% | -29.67% | -50.09% | 10.84B | ||
| +2.71% | +13.91% | -28.54% | -45.31% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +21.70% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| -0.29% | -4.51% | -1.17% | -24.44% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| +2.27% | -5.02% | -14.86% | -26.09% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| -1.00% | -1.68% | -2.13% | +45.24% | 2.8B | ||
| +0.22% | +0.44% | -13.23% | +18.76% | 2.08B | ||
| -0.26% | -0.39% | +78.70% | +156.05% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -31.67% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| -0.50% | +2.96% | +15.59% | +126.25% | 1.1B | ||
| Average | +0.89% | +1.48% | -1.84% | +11.32% | ||
| Weighted average by Cap. | +0.88% | +2.83% | -10.79% | -13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f4ebd20ae4fe66894102982a68ebc4.P4Z9WE-Ra7euVonbNkU7Ayw51_-9232kWYANwPpXD2o.dshQD3bTLueWPcOMcw1SdWFJ763EgRTBALBB9oB6NxsM8Uo7Kulb79sx-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 2.57 | 2,000 | 674,500 |
| 01:37:00 am | 2.57 | 1,900 | 672,500 |
| 01:37:00 am | 2.57 | 100 | 670,600 |
| 01:37:00 am | 2.57 | 1,000 | 670,500 |
| 01:37:00 am | 2.57 | 600 | 669,500 |
| 01:37:00 am | 2.57 | 1,100 | 668,900 |
| 01:37:00 am | 2.57 | 300 | 667,800 |
| 01:37:00 am | 2.57 | 600 | 667,500 |
| 01:37:00 am | 2.57 | 500 | 666,900 |
| 01:37:00 am | 2.57 | 1,400 | 666,400 |
Monthly variations
Annual change
| 2024 | -35.10% | ||
| 2023 | -9.59% | ||
| 2022 | -53.16% | ||
| 2021 | +3.66% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- PGMN3 Stock
- Quotes Empreendimentos Pague Menos S.A.
